Cap Mercado $4.61T
2.35%
Volumen 24h $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinese Communist Dragon (FENTANYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000046624 | $0.0000046624 | $0.0000046624 | $0.0000046624 | - | - |
| Oct-04 2025 | $0.0000046624 | $0.0000046624 | $0.0000048328 | $0.0000048328 | - | - |
| Oct-03 2025 | $0.0000048328 | $0.0000047576 | $0.0000048328 | $0.0000048149 | - | - |
| Oct-02 2025 | $0.0000048149 | $0.0000043116 | $0.0000048149 | $0.0000043116 | - | - |
| Oct-01 2025 | $0.0000043116 | $0.0000043116 | $0.0000043116 | $0.0000043116 | - | - |
| Sep-30 2025 | $0.0000043116 | $0.0000043116 | $0.0000044028 | $0.0000044028 | - | - |
| Sep-29 2025 | $0.0000044028 | $0.0000044028 | $0.0000048938 | $0.0000046784 | - | - |
| Sep-28 2025 | $0.0000046784 | $0.0000046784 | $0.0000047305 | $0.0000047305 | - | - |
| Sep-27 2025 | $0.0000047305 | $0.0000040571 | $0.0000047305 | $0.0000040571 | - | - |
| Sep-26 2025 | $0.0000040571 | $0.0000040571 | $0.0000040571 | $0.0000040571 | - | - |
| Sep-25 2025 | $0.0000040571 | $0.0000040571 | $0.0000044019 | $0.0000044019 | $22 | - |
| Sep-24 2025 | $0.0000044019 | $0.0000044019 | $0.0000045202 | $0.0000045202 | - | - |
| Sep-23 2025 | $0.0000045202 | $0.0000045202 | $0.0000045702 | $0.0000045702 | - | - |
| Sep-22 2025 | $0.0000045702 | $0.0000045702 | $0.0000048668 | $0.0000048668 | - | - |
| Sep-21 2025 | $0.0000048668 | $0.0000048668 | $0.000004971 | $0.000004971 | - | - |