Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinese Communist Dragon (FENTANYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035919 | $0.0000035586 | $0.0000038108 | $0.0000037802 | - | - |
| Jun-21 2025 | $0.0000037039 | $0.0000037039 | $0.0000046625 | $0.0000045931 | - | - |
| Jun-20 2025 | $0.0000045931 | $0.0000038903 | $0.0000046046 | $0.0000038903 | - | - |
| Jun-19 2025 | $0.0000038903 | $0.0000038866 | $0.0000038963 | $0.0000038963 | - | - |
| Jun-18 2025 | $0.0000038385 | $0.0000037231 | $0.0000038385 | $0.0000037231 | - | - |
| Jun-17 2025 | $0.0000037777 | $0.0000037777 | $0.0000039893 | $0.0000039893 | - | - |
| Jun-16 2025 | $0.0000039893 | $0.0000038367 | $0.0000040055 | $0.0000038455 | - | - |
| Jun-15 2025 | $0.0000038455 | $0.0000036544 | $0.0000038455 | $0.0000036544 | - | - |
| Jun-14 2025 | $0.0000036544 | $0.0000036544 | $0.0000036788 | $0.0000036779 | - | - |
| Jun-13 2025 | $0.0000036779 | $0.0000036779 | $0.0000038443 | $0.0000038443 | - | - |
| Jun-12 2025 | $0.0000038443 | $0.0000038441 | $0.0000041532 | $0.0000041532 | $12 | - |
| Jun-11 2025 | $0.0000041532 | $0.0000041532 | $0.0000041532 | $0.0000041532 | - | - |
| Jun-10 2025 | $0.0000041532 | $0.0000038904 | $0.0000041743 | $0.0000038904 | $11 | - |
| Jun-09 2025 | $0.0000038904 | $0.0000038904 | $0.0000038904 | $0.0000038904 | - | - |
| Jun-08 2025 | $0.0000038904 | $0.0000038257 | $0.0000038904 | $0.0000038257 | - | - |