Cap Mercado $2.18T
0.63%
Volumen 24h $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monedas
28.741
+6
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Chinese Communist Dragon (FENTANYL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000022389 | $0.0000022389 | $0.0000023164 | $0.0000022957 | $156 | - |
| Sep-11 2024 | $0.0000022957 | $0.0000022761 | $0.0000029249 | $0.00000235 | $20 | - |
| Sep-10 2024 | $0.00000235 | $0.00000235 | $0.000002405 | $0.000002405 | $584 | - |
| Sep-09 2024 | $0.0000022701 | $0.0000022634 | $0.0000022701 | $0.0000022634 | $11 | - |
| Sep-08 2024 | $0.0000022634 | $0.000002263 | $0.0000022634 | $0.000002263 | $96 | - |
| Sep-07 2024 | $0.000002263 | $0.000002263 | $0.0000029132 | $0.000002326 | $2 | - |
| Sep-06 2024 | $0.000002326 | $0.0000023047 | $0.000002326 | $0.0000023047 | $2 | - |
| Sep-05 2024 | $0.0000023047 | $0.0000022893 | $0.0000023903 | $0.0000022893 | $16 | - |
| Sep-04 2024 | $0.0000022893 | $0.0000022775 | $0.0000023471 | $0.0000023471 | $51 | - |
| Sep-03 2024 | $0.0000023471 | $0.0000023471 | $0.0000029723 | $0.0000029722 | $4 | - |
| Sep-02 2024 | $0.0000029719 | $0.0000029719 | $0.0000029724 | $0.0000029723 | - | - |
| Sep-01 2024 | $0.0000029724 | $0.0000029718 | $0.0000029727 | $0.0000029721 | - | - |
| Aug-31 2024 | $0.0000029721 | $0.0000024446 | $0.0000029724 | $0.0000024446 | - | - |
| Aug-30 2024 | $0.0000024446 | $0.0000024446 | $0.00000307 | $0.0000030695 | $5 | - |
| Aug-29 2024 | $0.0000030695 | $0.0000026387 | $0.0000030702 | $0.0000026387 | - | - |