Cap Mercado $4.59T
1.95%
Volumen 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00013151 | $0.00012788 | $0.00013201 | $0.00012788 | - | - |
| Oct-04 2025 | $0.00012788 | $0.00012788 | $0.00013041 | $0.00013041 | - | - |
| Oct-03 2025 | $0.00013041 | $0.00012899 | $0.00013111 | $0.00012903 | $273 | - |
| Oct-02 2025 | $0.00012903 | $0.00012381 | $0.00012963 | $0.00012381 | $203 | - |
| Oct-01 2025 | $0.00012381 | $0.00012323 | $0.00013496 | $0.00013496 | - | - |
| Sep-30 2025 | $0.00013496 | $0.00013496 | $0.00013496 | $0.00013496 | - | - |
| Sep-29 2025 | $0.00013663 | $0.00013663 | $0.00014304 | $0.00013676 | - | - |
| Sep-28 2025 | $0.00013676 | $0.00013395 | $0.00013676 | $0.00013395 | - | - |
| Sep-27 2025 | $0.00013395 | $0.00013395 | $0.00013545 | $0.00013545 | - | - |
| Sep-26 2025 | $0.00013545 | $0.0001308 | $0.00014003 | $0.00014003 | - | - |
| Sep-25 2025 | $0.00014003 | $0.00013939 | $0.00014955 | $0.00014955 | - | - |
| Sep-24 2025 | $0.00014955 | $0.00014955 | $0.00015014 | $0.00014967 | - | - |
| Sep-23 2025 | $0.00014985 | $0.00014519 | $0.00014985 | $0.00014519 | - | - |
| Sep-22 2025 | $0.00014519 | $0.00014362 | $0.00015386 | $0.00015386 | - | - |
| Sep-21 2025 | $0.00015386 | $0.00015386 | $0.00016751 | $0.00016751 | - | - |