Cap Mercado $3.17T
-0.62%
Volumen 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009579 | $0.00009579 | $0.00009984 | $0.00009749 | $0 | - |
| Dec-17 2025 | $0.00009749 | $0.00009749 | $0.00010142 | $0.00010093 | - | - |
| Dec-16 2025 | $0.00010051 | $0.00009997 | $0.00010253 | $0.00010253 | - | - |
| Dec-15 2025 | $0.00010212 | $0.00010148 | $0.00011103 | $0.00010766 | - | - |
| Dec-14 2025 | $0.00010766 | $0.00010698 | $0.00011377 | $0.00011161 | - | - |
| Dec-13 2025 | $0.00011161 | $0.00011161 | $0.00013513 | $0.00011513 | $18 | - |
| Dec-12 2025 | $0.00011618 | $0.00010974 | $0.00013731 | $0.00010992 | $18,226 | - |
| Dec-11 2025 | $0.00010915 | $0.00010642 | $0.00012328 | $0.00012328 | $2 | - |
| Dec-10 2025 | $0.00012352 | $0.00010419 | $0.00012352 | $0.00010489 | $2,839 | - |
| Dec-09 2025 | $0.00010489 | $0.00009809 | $0.00010644 | $0.0000989 | $31 | - |
| Dec-08 2025 | $0.0000989 | $0.0000978 | $0.00010026 | $0.0000978 | - | - |
| Dec-07 2025 | $0.0000978 | $0.00009662 | $0.00009893 | $0.00009667 | - | - |
| Dec-06 2025 | $0.00009667 | $0.00009532 | $0.00009667 | $0.00009532 | - | - |
| Dec-05 2025 | $0.00009528 | $0.00009528 | $0.00010065 | $0.00010065 | - | - |
| Dec-04 2025 | $0.00010065 | $0.00009295 | $0.00010081 | $0.00009338 | - | - |