Cap Mercado $3.09T
-5.38%
Volumen 24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
Monedas
34.150
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00008533 | $0.0000824 | $0.00008533 | $0.0000824 | - | - |
| Jan-27 2026 | $0.0000824 | $0.00008166 | $0.0000828 | $0.00008185 | - | - |
| Jan-26 2026 | $0.00008242 | $0.00008148 | $0.00008321 | $0.00008321 | - | - |
| Jan-25 2026 | $0.00008321 | $0.00008321 | $0.00008408 | $0.00008408 | - | - |
| Jan-24 2026 | $0.00008408 | $0.00008274 | $0.00008408 | $0.00008292 | - | - |
| Jan-23 2026 | $0.00008292 | $0.00008292 | $0.00008353 | $0.00008353 | - | - |
| Jan-22 2026 | $0.00008353 | $0.00008353 | $0.00008566 | $0.00008566 | - | - |
| Jan-21 2026 | $0.00008566 | $0.00008141 | $0.00008566 | $0.00008503 | - | - |
| Jan-20 2026 | $0.00008503 | $0.00008448 | $0.00009024 | $0.00008974 | - | - |
| Jan-19 2026 | $0.00009103 | $0.00009022 | $0.00009324 | $0.00009324 | - | - |
| Jan-18 2026 | $0.00009324 | $0.00009294 | $0.00010696 | $0.00010684 | $1,957 | - |
| Jan-17 2026 | $0.00010684 | $0.00009318 | $0.00010702 | $0.00009318 | $1,627 | - |
| Jan-16 2026 | $0.00009318 | $0.00009318 | $0.00009451 | $0.0000941 | - | - |
| Jan-15 2026 | $0.00009354 | $0.00009354 | $0.00009587 | $0.00009528 | - | - |
| Jan-14 2026 | $0.00009528 | $0.00009492 | $0.00009658 | $0.0000953 | - | - |