Cap Mercado $3.88T
-5.22%
Volumen 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monedas
33.570
+10
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.0001219 | $0.00012097 | $0.00012267 | $0.00012097 | - | - |
| Oct-28 2025 | $0.00012097 | $0.00012097 | $0.0001254 | $0.0001254 | $146 | - |
| Oct-27 2025 | $0.00012839 | $0.00012623 | $0.0001284 | $0.00012623 | - | - |
| Oct-26 2025 | $0.00012535 | $0.00011425 | $0.00012535 | $0.00011454 | $860 | - |
| Oct-25 2025 | $0.00011454 | $0.00011407 | $0.00011523 | $0.00011423 | $238 | - |
| Oct-24 2025 | $0.00011423 | $0.00011282 | $0.00011814 | $0.00011374 | $688 | - |
| Oct-23 2025 | $0.00011374 | $0.00010972 | $0.0001172 | $0.00010972 | - | - |
| Oct-22 2025 | $0.00010972 | $0.00010972 | $0.00011903 | $0.00011903 | $768 | - |
| Oct-21 2025 | $0.00011903 | $0.00011903 | $0.00012681 | $0.00012681 | $1,009 | - |
| Oct-20 2025 | $0.00012681 | $0.00011485 | $0.00013349 | $0.00011527 | - | - |
| Oct-19 2025 | $0.00011527 | $0.00011249 | $0.00011527 | $0.00011249 | - | - |
| Oct-18 2025 | $0.00011249 | $0.00011125 | $0.00011249 | $0.00011125 | - | - |
| Oct-17 2025 | $0.00011103 | $0.0001084 | $0.00011175 | $0.00011175 | $0 | - |
| Oct-16 2025 | $0.00011175 | $0.00011175 | $0.00011666 | $0.00011439 | $26 | - |
| Oct-15 2025 | $0.00011439 | $0.00011439 | $0.00011864 | $0.00011849 | - | - |