Cap Mercado $2.55T
2.48%
Volumen 24h $192.91B
6.78%
BTC % 53.9%
0.35%
ETH % 10.08%
1.29%
Monedas
34.446
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004788 | $0.00004713 | $0.00004788 | $0.00004713 | - | - |
| Mar-30 2026 | $0.00004713 | $0.00004617 | $0.00004784 | $0.00004617 | - | - |
| Mar-29 2026 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Mar-28 2026 | $0.00004617 | $0.00004617 | $0.00004745 | $0.00004745 | - | - |
| Mar-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-26 2026 | $0.00004745 | $0.00004714 | $0.00004926 | $0.00004926 | - | - |
| Mar-25 2026 | $0.00004926 | $0.00004926 | $0.00005005 | $0.00004932 | - | - |
| Mar-24 2026 | $0.00004878 | $0.00004878 | $0.00005689 | $0.00005689 | - | - |
| Mar-23 2026 | $0.00005689 | $0.00005658 | $0.00005689 | $0.00005658 | - | - |
| Mar-22 2026 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Mar-21 2026 | $0.00005658 | $0.00005554 | $0.00005658 | $0.00005554 | - | - |
| Mar-20 2026 | $0.00005554 | $0.00005554 | $0.00005649 | $0.00005627 | - | - |
| Mar-19 2026 | $0.00005627 | $0.00005566 | $0.00005728 | $0.00005728 | - | - |
| Mar-18 2026 | $0.00005728 | $0.00005728 | $0.00006163 | $0.00006163 | - | - |
| Mar-17 2026 | $0.00006163 | $0.00005917 | $0.00006163 | $0.00005993 | $386 | - |