Cap Mercado $2.56T
-0.13%
Volumen 24h $196.79B
-15.57%
BTC % 54.45%
-0.25%
ETH % 9.59%
0.2%
Monedas
34.335
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chinese BRETT (CHRETT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005319 | $0.00005319 | $0.00005366 | $0.00005366 | - | - |
| Mar-10 2026 | $0.00005366 | $0.00005131 | $0.00005366 | $0.00005131 | - | - |
| Mar-09 2026 | $0.00005131 | $0.00005018 | $0.00005131 | $0.00005129 | - | - |
| Mar-08 2026 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Mar-07 2026 | $0.00005129 | $0.0000512 | $0.00005129 | $0.00005127 | - | - |
| Mar-06 2026 | $0.00005127 | $0.00005116 | $0.00005398 | $0.00005398 | - | - |
| Mar-05 2026 | $0.00005398 | $0.00005398 | $0.00005554 | $0.00005554 | - | - |
| Mar-04 2026 | $0.00005604 | $0.00005189 | $0.00005604 | $0.0000527 | - | - |
| Mar-03 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Mar-02 2026 | $0.00005287 | $0.00005032 | $0.00005313 | $0.00005032 | - | - |
| Mar-01 2026 | $0.00005032 | $0.00005032 | $0.00005807 | $0.00005573 | - | - |
| Feb-28 2026 | $0.00005387 | $0.00005387 | $0.00005506 | $0.00005506 | - | - |
| Feb-27 2026 | $0.00005506 | $0.00005506 | $0.00005772 | $0.00005694 | - | - |
| Feb-26 2026 | $0.00005694 | $0.00005694 | $0.00005883 | $0.00005849 | - | - |
| Feb-25 2026 | $0.00005369 | $0.00005258 | $0.00005429 | $0.00005258 | - | - |