Cap Mercado $3.45T
3.11%
Volumen 24h $263.38B
2.21%
BTC % 54.49%
-0.23%
ETH % 11.75%
3.31%
Monedas
33.779
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chimpzee (CHMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00001834 | $0.00001814 | $0.00001859 | $0.00001819 | $129,717 | - |
| Dec-07 2025 | $0.00001812 | $0.00001785 | $0.00001842 | $0.000018 | $136,865 | - |
| Dec-06 2025 | $0.000018 | $0.000018 | $0.00001816 | $0.00001805 | $132,663 | - |
| Dec-05 2025 | $0.000018 | $0.0000179 | $0.00001846 | $0.00001815 | $137,827 | - |
| Dec-04 2025 | $0.00001814 | $0.00001802 | $0.00001886 | $0.0000188 | $116,132 | - |
| Dec-03 2025 | $0.00001888 | $0.00001812 | $0.00001888 | $0.00001812 | $136,351 | - |
| Dec-02 2025 | $0.00001821 | $0.00001679 | $0.00001821 | $0.00001681 | $139,681 | - |
| Dec-01 2025 | $0.00001682 | $0.00001638 | $0.00001736 | $0.00001736 | $135,163 | - |
| Nov-30 2025 | $0.00001771 | $0.00001762 | $0.00001781 | $0.00001762 | $144,770 | - |
| Nov-29 2025 | $0.00001764 | $0.00001758 | $0.00001765 | $0.00001763 | $119,011 | - |
| Nov-28 2025 | $0.00001764 | $0.00001759 | $0.00001797 | $0.00001778 | $129,885 | - |
| Nov-27 2025 | $0.00001778 | $0.0000175 | $0.00001782 | $0.0000175 | $129,963 | - |
| Nov-26 2025 | $0.00001752 | $0.00001686 | $0.00001752 | $0.00001699 | $124,999 | - |
| Nov-25 2025 | $0.000017 | $0.00001686 | $0.00001715 | $0.00001715 | $148,637 | - |
| Nov-24 2025 | $0.00001727 | $0.00001668 | $0.00001731 | $0.00001673 | $126,731 | - |