Cap Mercado MX$45.33T
1.92%
Volumen 24h MX$2.08T
33.28%
BTC % 50.09%
0.22%
ETH % 16.81%
0.17%
Monedas
27.903
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-30 2024 | MX$0.00142607 | MX$0.00136445 | MX$0.00151235 | MX$0.00136445 | MX$3,603,235 | - |
Jun-29 2024 | MX$0.00136239 | MX$0.00130761 | MX$0.00139538 | MX$0.00130964 | MX$3,527,978 | - |
Jun-28 2024 | MX$0.0013104 | MX$0.00130477 | MX$0.00135429 | MX$0.00135429 | MX$3,925,260 | - |
Jun-27 2024 | MX$0.00134294 | MX$0.00131066 | MX$0.00144219 | MX$0.00143909 | MX$3,566,769 | - |
Jun-26 2024 | MX$0.00143586 | MX$0.00143417 | MX$0.00148091 | MX$0.0014715 | MX$3,041,606 | - |
Jun-25 2024 | MX$0.00147053 | MX$0.00146724 | MX$0.00156569 | MX$0.00156532 | MX$3,503,354 | - |
Jun-24 2024 | MX$0.00155085 | MX$0.00151429 | MX$0.00165206 | MX$0.00162959 | MX$2,997,098 | - |
Jun-23 2024 | MX$0.001625 | MX$0.00162108 | MX$0.00170941 | MX$0.00168324 | MX$3,678,609 | - |
Jun-22 2024 | MX$0.00167055 | MX$0.00166548 | MX$0.0018436 | MX$0.0018436 | MX$3,513,739 | - |
Jun-21 2024 | MX$0.00186283 | MX$0.00184894 | MX$0.00193818 | MX$0.0019216 | MX$2,556,391 | - |
Jun-20 2024 | MX$0.00191259 | MX$0.00190951 | MX$0.00195083 | MX$0.00195083 | MX$4,121,713 | - |
Jun-19 2024 | MX$0.00195449 | MX$0.00185985 | MX$0.0019583 | MX$0.0018821 | MX$3,626,279 | - |
Jun-18 2024 | MX$0.00186585 | MX$0.001644 | MX$0.00201402 | MX$0.00165003 | MX$3,775,073 | - |
Jun-17 2024 | MX$0.00163793 | MX$0.00162357 | MX$0.00186899 | MX$0.00186838 | MX$3,699,160 | - |
Jun-16 2024 | MX$0.00187018 | MX$0.00186433 | MX$0.00191974 | MX$0.00188713 | MX$3,817,623 | - |
Análisis de precios históricos y de mercado de Chimpzee (CHMPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 13-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.34319 MXN.