Cap Mercado $2.49T
-0.83%
Volumen 24h $98.64B
BTC % 55.23%
0.56%
ETH % 12.06%
0%
Monedas
29.380
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chimpzee (CHMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00003759 | $0.00003245 | $0.00004466 | $0.0000411 | $143,784 | - |
| Oct-31 2024 | $0.00004303 | $0.00004303 | $0.00005269 | $0.00004667 | $124,287 | - |
| Oct-30 2024 | $0.00004675 | $0.00003386 | $0.00005044 | $0.00003831 | $141,617 | - |
| Oct-29 2024 | $0.00004409 | $0.00003159 | $0.0000658 | $0.0000658 | $148,583 | - |
| Oct-28 2024 | $0.00006242 | $0.00006184 | $0.00006552 | $0.00006269 | $120,495 | - |
| Oct-27 2024 | $0.00006455 | $0.00006264 | $0.00006455 | $0.00006373 | $131,600 | - |
| Oct-26 2024 | $0.00006424 | $0.00006048 | $0.0000654 | $0.00006053 | $126,377 | - |
| Oct-25 2024 | $0.00005963 | $0.00005016 | $0.00006572 | $0.00006309 | $145,079 | - |
| Oct-24 2024 | $0.00006324 | $0.00006276 | $0.00006793 | $0.00006333 | $139,288 | - |
| Oct-23 2024 | $0.00006279 | $0.00006039 | $0.000066 | $0.00006505 | $121,042 | - |
| Oct-22 2024 | $0.00006604 | $0.00006028 | $0.00006657 | $0.00006311 | $121,694 | - |
| Oct-21 2024 | $0.00006311 | $0.00006304 | $0.00006866 | $0.00006326 | $113,493 | - |
| Oct-20 2024 | $0.00006742 | $0.00006177 | $0.00006807 | $0.00006807 | $113,987 | - |
| Oct-19 2024 | $0.00006815 | $0.00006228 | $0.00007541 | $0.00007541 | $117,253 | - |
| Oct-18 2024 | $0.00007647 | $0.00006744 | $0.00007733 | $0.00006744 | $125,509 | - |