Cap Mercado $2.31T
0.59%
Volumen 24h $114.04B
-22.02%
BTC % 52.04%
-0.69%
ETH % 13.85%
0.5%
Monedas
28.566
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chimpzee (CHMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00010426 | $0.00009824 | $0.00010653 | $0.00010139 | $177,948 | - |
| Aug-21 2024 | $0.00010084 | $0.00009843 | $0.0001132 | $0.00011093 | $144,122 | - |
| Aug-20 2024 | $0.00011111 | $0.00011111 | $0.00011408 | $0.00011293 | $174,026 | - |
| Aug-19 2024 | $0.00011271 | $0.00011068 | $0.00011968 | $0.00011952 | $172,037 | - |
| Aug-18 2024 | $0.00012167 | $0.00011726 | $0.0001219 | $0.00012024 | $193,394 | - |
| Aug-17 2024 | $0.00011966 | $0.00011531 | $0.00012 | $0.00011658 | $173,128 | - |
| Aug-16 2024 | $0.00011691 | $0.00011157 | $0.00011997 | $0.00011874 | $163,493 | - |
| Aug-15 2024 | $0.00011968 | $0.00011253 | $0.00011968 | $0.00011277 | $172,438 | - |
| Aug-14 2024 | $0.00011217 | $0.00011051 | $0.00011602 | $0.00011467 | $175,880 | - |
| Aug-13 2024 | $0.00011322 | $0.00009617 | $0.00011543 | $0.00009667 | $207,632 | - |
| Aug-12 2024 | $0.00009617 | $0.00009565 | $0.00009694 | $0.00009629 | $166,882 | - |
| Aug-11 2024 | $0.000097 | $0.00009582 | $0.00009886 | $0.00009858 | $168,534 | - |
| Aug-10 2024 | $0.00009779 | $0.0000959 | $0.00009801 | $0.00009632 | $182,938 | - |
| Aug-09 2024 | $0.00009613 | $0.00008417 | $0.00009812 | $0.00008417 | $186,078 | - |
| Aug-08 2024 | $0.00008552 | $0.00006944 | $0.00008883 | $0.00006951 | $175,796 | - |