Cap Mercado $4.24T
2.18%
Volumen 24h $326.21B
4.44%
BTC % 53.64%
0.37%
ETH % 12.57%
0.23%
Monedas
33.107
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-09 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-08 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-07 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-06 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-05 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-04 2025 | $0.04461 | $0.044607 | $0.044625 | $0.044617 | - | - |
| Sep-03 2025 | $0.044623 | $0.044597 | $0.044623 | $0.044602 | - | - |
| Sep-02 2025 | $0.044608 | $0.044596 | $0.044625 | $0.044602 | - | - |
| Sep-01 2025 | $0.044601 | $0.044595 | $0.044627 | $0.044614 | - | - |
| Aug-31 2025 | $0.044606 | $0.044597 | $0.044619 | $0.044599 | - | - |
| Aug-30 2025 | $0.044606 | $0.044596 | $0.044615 | $0.044605 | - | - |
| Aug-29 2025 | $0.044607 | $0.044597 | $0.044615 | $0.044597 | - | - |
| Aug-28 2025 | $0.044602 | $0.044101 | $0.044659 | $0.044197 | - | - |
| Aug-27 2025 | $0.044107 | $0.044095 | $0.044606 | $0.044298 | - | - |