Cap Mercado $3.96T
0.45%
Volumen 24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.041778 | $0.041778 | $0.041798 | $0.041797 | - | - |
| Oct-30 2025 | $0.041796 | $0.041792 | $0.042723 | $0.042723 | - | - |
| Oct-29 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-28 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-27 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-26 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-25 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-24 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-23 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-22 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-21 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-20 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-19 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-18 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-17 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |