Cap Mercado $2.62T
2.98%
Volumen 24h $214.95B
28.59%
BTC % 54.29%
0.49%
ETH % 9.95%
1.91%
Monedas
34.403
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.046887 | $0.046883 | $0.047 | $0.047 | - | - |
| Mar-22 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-21 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-20 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-19 2026 | $0.047003 | $0.046995 | $0.047008 | $0.046998 | - | - |
| Mar-18 2026 | $0.046996 | $0.046996 | $0.047005 | $0.047005 | - | - |
| Mar-17 2026 | $0.047005 | $0.046992 | $0.047005 | $0.046998 | - | - |
| Mar-16 2026 | $0.046996 | $0.046996 | $0.047008 | $0.047008 | - | - |
| Mar-15 2026 | $0.046999 | $0.046997 | $0.047107 | $0.047104 | - | - |
| Mar-14 2026 | $0.047103 | $0.047002 | $0.047111 | $0.047103 | - | - |
| Mar-13 2026 | $0.047002 | $0.047002 | $0.047004 | $0.047004 | - | - |
| Mar-12 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-11 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-10 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-09 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |