Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-04 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-03 2025 | $0.042723 | $0.042723 | $0.042723 | $0.042723 | - | - |
| Oct-02 2025 | $0.042723 | $0.042715 | $0.042724 | $0.042718 | - | - |
| Oct-01 2025 | $0.042727 | $0.041922 | $0.042728 | $0.041922 | - | - |
| Sep-30 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-29 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-28 2025 | $0.041922 | $0.041922 | $0.041922 | $0.041922 | - | - |
| Sep-27 2025 | $0.041922 | $0.041915 | $0.041927 | $0.041925 | - | - |
| Sep-26 2025 | $0.041919 | $0.041917 | $0.042336 | $0.04232 | - | - |
| Sep-25 2025 | $0.042318 | $0.04231 | $0.043223 | $0.043223 | - | - |
| Sep-24 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-23 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-22 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Sep-21 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |