Cap Mercado $2.43T
4.03%
Volumen 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monedas
29.120
+28
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.023491 | $0.020986 | $0.023495 | $0.021789 | - | - |
| Oct-13 2024 | $0.021791 | $0.021591 | $0.022095 | $0.022092 | - | - |
| Oct-12 2024 | $0.022091 | $0.021595 | $0.022091 | $0.021595 | - | - |
| Oct-11 2024 | $0.021596 | $0.021081 | $0.021896 | $0.021085 | - | - |
| Oct-10 2024 | $0.020985 | $0.020571 | $0.021279 | $0.021079 | - | - |
| Oct-09 2024 | $0.020983 | $0.02088 | $0.021791 | $0.021688 | - | - |
| Oct-08 2024 | $0.021593 | $0.021288 | $0.021787 | $0.021497 | - | - |
| Oct-07 2024 | $0.021494 | $0.021494 | $0.022298 | $0.021697 | - | - |
| Oct-06 2024 | $0.021598 | $0.021298 | $0.021699 | $0.021301 | - | - |
| Oct-05 2024 | $0.021299 | $0.021097 | $0.021404 | $0.021301 | - | - |
| Oct-04 2024 | $0.021299 | $0.020497 | $0.0215 | $0.0206 | - | - |
| Oct-03 2024 | $0.020605 | $0.020098 | $0.020996 | $0.020295 | - | - |
| Oct-02 2024 | $0.020594 | $0.020097 | $0.022797 | $0.021593 | - | - |
| Oct-01 2024 | $0.021795 | $0.021694 | $0.022799 | $0.022492 | - | - |
| Sep-30 2024 | $0.022597 | $0.022591 | $0.023001 | $0.023001 | - | - |