Cap Mercado $2.24T
-2.21%
Volumen 24h $136.04B
-2.55%
BTC % 52.2%
-1.28%
ETH % 14.39%
0.76%
Monedas
28.465
+22
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.022306 | $0.020813 | $0.022311 | $0.021404 | - | - |
| Aug-12 2024 | $0.021404 | $0.016102 | $0.021421 | $0.0162 | - | - |
| Aug-11 2024 | $0.016204 | $0.016202 | $0.016213 | $0.016204 | - | - |
| Aug-10 2024 | $0.016202 | $0.016202 | $0.016213 | $0.016208 | - | - |
| Aug-09 2024 | $0.016209 | $0.016199 | $0.018815 | $0.018807 | - | - |
| Aug-08 2024 | $0.018806 | $0.018803 | $0.018818 | $0.018809 | - | - |
| Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
| Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |
| Aug-05 2024 | $0.018804 | $0.01879 | $0.018822 | $0.01879 | - | - |
| Aug-04 2024 | $0.018792 | $0.018785 | $0.018798 | $0.018798 | - | - |
| Aug-03 2024 | $0.018789 | $0.018773 | $0.018793 | $0.018773 | - | - |
| Aug-02 2024 | $0.01878 | $0.018777 | $0.018791 | $0.018787 | - | - |
| Aug-01 2024 | $0.018782 | $0.018781 | $0.018794 | $0.018792 | - | - |
| Jul-31 2024 | $0.018795 | $0.018791 | $0.022891 | $0.021794 | - | - |
| Jul-30 2024 | $0.021895 | $0.020294 | $0.023093 | $0.020296 | - | - |