Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $38,139,380,401,169 | $38,139,380,401,169 | $41,983,177,609,963 | $38,615,076,561,988 | - | - |
| Sep-08 2025 | $38,801,393,187,766 | $34,893,509,650,815 | $39,037,649,488,012 | $35,810,641,888,299 | - | - |
| Sep-07 2025 | $36,462,953,162,341 | $35,489,123,870,925 | $37,158,879,815,397 | $36,881,418,520,067 | $119 | - |
| Sep-06 2025 | $36,881,418,520,067 | $36,881,418,520,067 | $38,488,008,336,178 | $38,488,008,336,178 | $2 | - |
| Sep-05 2025 | $38,488,008,336,178 | $38,390,365,138,261 | $40,404,624,701,040 | $40,225,185,658,116 | $98 | - |
| Sep-04 2025 | $40,429,694,557,845 | $38,111,648,941,624 | $41,358,357,822,704 | $38,373,862,700,793 | $282 | - |
| Sep-03 2025 | $38,220,893,428,302 | $36,830,573,215,473 | $39,895,878,450,421 | $39,854,460,069,795 | - | - |
| Sep-02 2025 | $39,848,124,089,501 | $39,413,196,804,462 | $40,298,862,449,112 | $40,136,517,049,093 | $47 | - |
| Sep-01 2025 | $39,927,113,944,001 | $39,340,162,043,545 | $43,472,595,965,616 | $43,472,595,965,616 | - | - |
| Aug-31 2025 | $43,695,209,203,883 | $42,588,531,356,509 | $47,488,077,371,497 | $43,962,802,079,987 | - | - |
| Aug-30 2025 | $44,304,703,474,003 | $35,287,269,981,692 | $44,304,703,474,003 | $36,018,773,770,820 | $173 | - |
| Aug-29 2025 | $36,018,773,770,820 | $35,754,013,783,406 | $36,277,081,178,093 | $36,235,463,746,494 | $64 | - |
| Aug-28 2025 | $36,235,669,612,559 | $34,354,967,844,048 | $37,999,341,645,956 | $37,575,965,017,479 | $312 | - |
| Aug-27 2025 | $37,594,045,398,944 | $36,791,872,613,459 | $37,896,999,945,832 | $36,835,337,173,831 | - | - |
| Aug-26 2025 | $36,835,337,173,831 | $33,100,382,006,335 | $36,879,837,596,381 | $33,100,695,276,134 | - | - |