Cap Mercado $3.27T
1.18%
Volumen 24h $271.89B
-0.36%
BTC % 54.92%
-0.25%
ETH % 11.02%
-0.27%
Monedas
34.092
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $20,265,399,769,432 | $20,077,356,338,336 | $21,542,451,192,649 | $21,429,950,194,523 | - | - |
| Jan-20 2026 | $21,429,950,194,523 | $20,309,412,397,326 | $21,429,950,194,523 | $20,469,088,675,161 | $109 | - |
| Jan-19 2026 | $20,468,409,041,135 | $20,235,276,984,583 | $20,574,957,609,741 | $20,283,425,166,905 | $20 | - |
| Jan-18 2026 | $20,721,457,510,235 | $20,666,570,219,195 | $20,788,110,334,646 | $20,788,110,334,646 | - | - |
| Jan-17 2026 | $20,788,110,334,646 | $19,518,315,988,044 | $20,990,070,093,357 | $19,518,375,486,016 | $111 | - |
| Jan-16 2026 | $19,518,142,598,986 | $17,866,216,621,033 | $19,671,750,809,286 | $18,797,007,062,360 | - | - |
| Jan-15 2026 | $19,027,958,364,376 | $19,027,958,364,376 | $19,444,478,890,651 | $19,323,058,869,588 | - | - |
| Jan-14 2026 | $19,323,414,953,390 | $19,323,414,953,390 | $20,379,485,445,953 | $20,245,886,054,683 | - | - |
| Jan-13 2026 | $20,367,626,218,627 | $19,293,966,587,393 | $20,649,038,150,192 | $20,508,433,433,234 | - | - |
| Jan-12 2026 | $20,508,227,763,538 | $20,500,855,145,680 | $20,822,844,808,949 | $20,772,226,984,054 | - | - |
| Jan-11 2026 | $20,658,393,989,981 | $20,658,393,989,981 | $21,077,409,875,792 | $20,889,971,116,916 | - | - |
| Jan-10 2026 | $20,808,706,919,450 | $20,797,042,660,679 | $20,859,413,791,989 | $20,859,132,957,323 | - | - |
| Jan-09 2026 | $20,859,132,957,323 | $20,129,932,804,631 | $21,028,840,259,952 | $20,129,932,804,631 | $55 | - |
| Jan-08 2026 | $20,129,932,804,631 | $19,773,571,729,941 | $20,129,932,804,631 | $19,888,479,123,880 | $39 | - |
| Jan-07 2026 | $19,888,294,973,703 | $19,888,294,973,703 | $22,824,099,890,474 | $22,824,099,890,474 | - | - |