Cap Mercado $3.56T
1.03%
Volumen 24h $298.47B
6.6%
BTC % 57.98%
-1.48%
ETH % 8.66%
0.46%
Monedas
31.804
+7
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $27,566,163,479,637 | $26,643,788,429,772 | $28,016,288,837,189 | $27,994,313,924,503 | $153 | - |
| May-10 2025 | $27,959,397,637,771 | $27,596,614,754,982 | $27,967,967,949,408 | $27,596,614,754,982 | $71 | - |
| May-09 2025 | $27,445,522,951,458 | $24,884,471,487,457 | $30,348,780,535,625 | $24,995,775,517,773 | - | - |
| May-08 2025 | $24,967,590,887,056 | $23,803,702,023,587 | $24,970,954,001,549 | $23,803,702,023,587 | $82 | - |
| May-07 2025 | $23,803,727,739,971 | $23,714,750,033,947 | $25,331,208,109,022 | $25,326,460,437,937 | - | - |
| May-06 2025 | $25,326,460,437,937 | $25,272,524,320,703 | $25,523,351,687,816 | $25,523,351,687,816 | - | - |
| May-05 2025 | $25,523,551,288,062 | $25,478,411,964,605 | $26,281,742,994,459 | $26,141,923,827,296 | $62 | - |
| May-04 2025 | $26,145,613,011,873 | $26,128,394,203,193 | $26,160,128,732,053 | $26,160,128,732,053 | $4 | - |
| May-03 2025 | $26,160,128,732,053 | $25,978,431,215,649 | $26,186,989,872,909 | $25,980,606,022,962 | - | - |
| May-02 2025 | $25,980,606,022,962 | $25,496,566,270,230 | $25,980,606,022,962 | $25,581,124,244,749 | $48 | - |
| May-01 2025 | $25,581,124,244,749 | $25,581,124,244,749 | $25,845,822,568,843 | $25,614,490,887,961 | - | - |
| Apr-30 2025 | $25,614,490,887,961 | $24,697,052,770,058 | $25,614,490,887,961 | $24,877,151,695,646 | - | - |
| Apr-29 2025 | $24,877,151,695,646 | $24,177,671,710,193 | $24,887,973,724,916 | $24,177,671,710,193 | - | - |
| Apr-28 2025 | $24,177,455,766,003 | $24,177,455,766,003 | $25,013,754,751,883 | $24,763,382,418,196 | - | - |
| Apr-27 2025 | $24,756,998,381,127 | $23,300,217,536,813 | $24,757,106,264,297 | $23,414,377,700,699 | - | - |