Cap Mercado $3.07T
-9.46%
Volumen 24h $490.17B
27.88%
BTC % 54.16%
-1.07%
ETH % 10.7%
-1.58%
Monedas
33.686
+2
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $25,254,676,305,324 | $24,739,201,728,427 | $26,970,439,064,730 | $25,278,291,998,215 | $290 | - |
| Nov-19 2025 | $25,277,625,635,682 | $25,277,625,635,682 | $29,303,610,805,729 | $27,999,982,835,943 | $377 | - |
| Nov-18 2025 | $27,077,140,671,684 | $22,331,811,728,747 | $27,604,092,063,936 | $27,053,323,229,659 | - | - |
| Nov-17 2025 | $27,597,838,514,022 | $25,638,331,183,697 | $33,284,370,367,490 | $25,638,331,183,697 | $1,033 | - |
| Nov-16 2025 | $25,628,971,452,723 | $25,243,031,246,907 | $25,775,656,528,726 | $25,608,833,632,905 | $89 | - |
| Nov-15 2025 | $25,652,081,327,202 | $25,251,013,248,931 | $25,652,081,327,202 | $25,251,013,248,931 | $81 | - |
| Nov-14 2025 | $25,087,664,421,581 | $23,244,546,809,539 | $25,087,664,421,581 | $23,326,662,950,216 | $188 | - |
| Nov-13 2025 | $23,466,622,993,698 | $23,277,166,107,634 | $23,989,916,169,303 | $23,814,340,991,645 | $81 | - |
| Nov-12 2025 | $23,814,499,007,867 | $23,564,877,098,868 | $24,194,314,889,424 | $24,107,146,573,737 | $95 | - |
| Nov-11 2025 | $24,221,203,545,140 | $24,221,187,843,760 | $24,630,687,760,771 | $24,581,357,623,150 | - | - |
| Nov-10 2025 | $24,581,357,623,150 | $24,374,061,903,553 | $24,627,348,547,561 | $24,430,330,815,220 | $25 | - |
| Nov-09 2025 | $24,441,659,801,670 | $24,216,429,949,124 | $27,157,660,147,487 | $26,642,687,419,875 | - | - |
| Nov-08 2025 | $26,638,277,565,141 | $25,493,587,884,485 | $26,638,405,555,747 | $25,648,278,487,321 | - | - |
| Nov-07 2025 | $25,800,140,869,066 | $25,451,700,837,944 | $25,984,376,500,196 | $25,660,836,408,621 | - | - |
| Nov-06 2025 | $25,497,440,009,968 | $24,726,135,095,763 | $25,887,156,872,893 | $24,726,135,095,763 | $115 | - |