Cap Mercado $4.09T 0.82%
Volumen 24h $316.97B -18.93%
BTC % 54.68% -0.91%
ETH % 12.44% 1.52%
Monedas 32.836 +16
Exchanges 885
Ultima actualización 3 Minutos atrás
CHILI CHILI

Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $35,239,544,618,202 $33,600,265,626,126 $35,239,544,618,202 $33,839,945,946,099 - -
Aug-19 2025 $34,049,827,380,098 $26,336,183,253,869 $48,481,945,326,191 $48,457,490,251,133 $3,978 -
Aug-18 2025 $48,457,993,150,363 $48,200,785,714,156 $51,216,695,476,368 $51,216,695,476,368 - -
Aug-17 2025 $51,262,989,639,648 $50,772,447,345,263 $52,719,349,415,970 $51,318,453,160,212 $137 -
Aug-16 2025 $51,318,419,264,838 $45,483,759,408,816 $51,324,532,077,599 $49,147,702,636,982 $375 -
Aug-15 2025 $49,204,063,018,108 $43,177,127,016,614 $50,875,252,626,777 $43,243,510,287,862 $489 -
Aug-14 2025 $43,199,002,112,417 $42,971,727,616,149 $43,410,471,563,298 $43,096,412,801,202 $128 -
Aug-13 2025 $43,078,041,185,398 $42,468,019,458,740 $43,672,327,672,439 $42,818,665,187,221 $156 -
Aug-12 2025 $42,818,665,187,221 $33,674,543,176,519 $43,811,467,889,693 $43,811,467,889,693 - -
Aug-11 2025 $43,811,467,889,693 $42,112,331,426,338 $58,108,942,659,156 $57,648,528,780,919 - -
Aug-10 2025 $57,648,080,791,850 $55,957,050,761,497 $57,648,422,238,178 $55,961,139,426,512 - -
Aug-09 2025 $55,550,440,349,205 $55,100,514,697,462 $56,137,775,270,551 $55,462,806,541,328 $143 -
Aug-08 2025 $55,402,876,659,921 $53,082,655,533,620 $56,498,186,127,673 $53,082,655,533,620 $124 -
Aug-07 2025 $53,060,182,128,870 $51,824,824,009,255 $53,060,182,128,870 $51,824,824,009,255 $96 -
Aug-06 2025 $51,824,824,009,255 $51,781,276,920,270 $53,885,504,670,247 $52,177,204,178,625 $186 -

Análisis de precios históricos y de mercado de CHILI (CHILI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 957 días, desde el día 07-01-2023.