Cap Mercado $2.42T
-0.19%
Volumen 24h $156.41B
20.44%
BTC % 55.34%
-0.19%
ETH % 12.08%
-0.24%
Monedas
29.399
+18
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $65,047,883,861,739 | $42,903,611,869,928 | $102,920,178,207,049 | $50,292,499,687,598 | $8,925 | - |
| Nov-02 2024 | $49,915,697,535,696 | $49,303,434,699,339 | $55,348,743,578,558 | $54,507,527,841,557 | $795 | - |
| Nov-01 2024 | $54,703,130,892,849 | $50,010,387,846,145 | $64,496,876,086,613 | $64,496,876,086,613 | $1,978 | - |
| Oct-31 2024 | $57,581,009,890,934 | $51,834,808,265,216 | $70,679,215,589,388 | $60,840,296,154,584 | $3,451 | - |
| Oct-30 2024 | $60,097,185,491,282 | $57,561,808,146,904 | $62,572,910,544,079 | $57,627,498,676,268 | $1,203 | - |
| Oct-29 2024 | $55,973,417,051,957 | $54,493,350,953,366 | $61,048,599,407,520 | $57,347,216,505,530 | $1,055 | - |
| Oct-28 2024 | $58,153,446,641,114 | $45,593,536,211,167 | $58,153,446,641,114 | $49,298,946,912,804 | $1,516 | - |
| Oct-27 2024 | $49,298,946,912,804 | $44,216,071,624,216 | $51,431,293,817,095 | $44,216,071,624,216 | $1,018 | - |
| Oct-26 2024 | $44,216,854,164,323 | $42,899,527,918,835 | $44,618,905,462,185 | $44,614,430,007,656 | $413 | - |
| Oct-25 2024 | $45,823,033,450,668 | $43,881,017,108,362 | $46,101,225,563,744 | $44,516,733,709,938 | $253 | - |
| Oct-24 2024 | $44,715,929,324,111 | $44,262,984,437,625 | $46,290,664,425,756 | $45,397,420,124,971 | $405 | - |
| Oct-23 2024 | $46,410,038,565,434 | $42,443,131,944,916 | $47,394,611,358,324 | $45,609,533,249,355 | $1,092 | - |
| Oct-22 2024 | $45,608,405,413,924 | $41,582,825,009,412 | $45,608,405,413,924 | $42,106,007,086,167 | $1,096 | - |
| Oct-21 2024 | $41,429,153,248,418 | $40,048,623,404,392 | $47,944,730,358,058 | $44,074,497,572,943 | $1,527 | - |
| Oct-20 2024 | $43,961,748,284,703 | $43,926,851,125,354 | $46,740,192,126,589 | $45,034,479,056,734 | $779 | - |