Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $19,075,928,477,867 | $18,943,128,677,208 | $19,482,005,329,018 | $19,028,145,068,923 | $55 | - |
| Jun-21 2025 | $18,994,173,139,442 | $18,915,996,029,138 | $19,115,470,449,954 | $18,982,650,958,018 | - | - |
| Jun-20 2025 | $18,982,650,958,018 | $18,959,408,033,507 | $19,238,786,833,561 | $19,211,437,887,885 | - | - |
| Jun-19 2025 | $19,211,437,887,885 | $19,198,297,746,316 | $19,467,434,709,619 | $19,467,434,709,619 | $25 | - |
| Jun-18 2025 | $19,467,434,709,619 | $19,467,434,709,619 | $21,170,300,048,368 | $21,070,618,802,753 | - | - |
| Jun-17 2025 | $21,070,941,183,795 | $20,713,265,858,494 | $21,265,420,931,845 | $21,091,983,001,586 | - | - |
| Jun-16 2025 | $21,218,085,499,956 | $20,645,903,927,843 | $21,279,702,718,440 | $20,775,213,849,099 | $46 | - |
| Jun-15 2025 | $20,775,213,849,099 | $20,634,217,641,167 | $20,800,070,929,273 | $20,757,862,513,215 | $25 | - |
| Jun-14 2025 | $20,757,862,513,215 | $20,625,816,425,924 | $20,935,158,253,225 | $20,935,158,253,225 | - | - |
| Jun-13 2025 | $20,925,644,482,909 | $20,868,798,879,618 | $21,352,297,639,070 | $21,002,643,900,750 | $49 | - |
| Jun-12 2025 | $21,056,277,928,259 | $21,055,723,065,521 | $21,546,052,205,900 | $21,546,052,205,900 | - | - |
| Jun-11 2025 | $21,546,052,205,900 | $21,546,052,205,900 | $21,790,545,501,062 | $21,745,541,569,144 | - | - |
| Jun-10 2025 | $21,745,541,562,153 | $20,794,951,116,766 | $21,796,967,882,704 | $20,965,498,618,007 | $39 | - |
| Jun-09 2025 | $20,937,497,120,140 | $20,767,188,550,221 | $20,937,672,151,378 | $20,916,972,393,271 | - | - |
| Jun-08 2025 | $20,916,972,393,271 | $20,510,794,214,564 | $21,058,166,796,890 | $20,559,373,536,992 | $11 | - |