Cap Mercado $3.96T
1.26%
Volumen 24h $300.99B
-23.68%
BTC % 55.4%
0%
ETH % 11.74%
-0.42%
Monedas
33.580
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $27,767,500,148,198 | $27,555,701,882,517 | $27,783,335,740,854 | $27,555,701,882,517 | - | - |
| Oct-30 2025 | $27,464,732,134,372 | $27,293,821,298,712 | $27,845,595,069,926 | $27,621,702,123,953 | $66 | - |
| Oct-29 2025 | $27,826,876,666,199 | $27,648,600,834,874 | $28,441,070,877,179 | $27,815,372,727,931 | - | - |
| Oct-28 2025 | $27,815,372,727,931 | $27,590,427,746,005 | $27,979,022,017,788 | $27,758,679,030,998 | $20 | - |
| Oct-27 2025 | $27,758,382,902,024 | $27,721,930,158,387 | $27,935,136,435,631 | $27,882,449,532,593 | $29 | - |
| Oct-26 2025 | $27,853,185,590,909 | $27,853,185,590,909 | $29,143,041,157,709 | $29,041,877,737,688 | - | - |
| Oct-25 2025 | $29,041,877,737,688 | $29,041,877,737,688 | $29,353,500,436,798 | $29,315,595,373,112 | - | - |
| Oct-24 2025 | $29,315,738,814,364 | $29,158,754,967,868 | $29,385,025,772,175 | $29,335,490,588,404 | - | - |
| Oct-23 2025 | $29,146,769,323,273 | $28,616,869,475,086 | $29,380,791,915,026 | $28,616,869,475,086 | - | - |
| Oct-22 2025 | $28,592,237,657,055 | $28,418,661,152,456 | $28,751,771,151,114 | $28,560,554,449,872 | $39 | - |
| Oct-21 2025 | $28,630,493,037,897 | $28,568,831,628,312 | $28,928,523,360,065 | $28,824,013,023,581 | $44 | - |
| Oct-20 2025 | $28,824,075,035,422 | $28,590,404,223,178 | $29,097,987,728,667 | $28,835,241,773,955 | - | - |
| Oct-19 2025 | $28,864,218,429,796 | $28,748,094,998,665 | $29,083,803,237,641 | $28,933,376,220,830 | - | - |
| Oct-18 2025 | $28,933,748,469,258 | $28,003,758,726,209 | $28,933,748,469,258 | $28,003,758,726,209 | - | - |
| Oct-17 2025 | $28,157,210,547,340 | $27,893,522,312,158 | $31,347,785,755,513 | $31,146,567,375,704 | - | - |