Cap Mercado $2.28T
0.24%
Volumen 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Monedas
29.082
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHILI (CHILI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $45,391,586,980,375 | $41,589,844,413,457 | $48,516,881,417,597 | $42,841,262,691,391 | $1,945 | - |
| Oct-09 2024 | $42,821,081,402,259 | $42,821,077,574,071 | $58,990,203,510,774 | $52,141,925,694,632 | $4,769 | - |
| Oct-08 2024 | $54,215,545,759,699 | $33,539,154,245,354 | $71,403,256,642,432 | $33,539,154,245,354 | $14,422 | - |
| Oct-07 2024 | $33,538,904,715,866 | $33,538,904,715,866 | $36,434,620,277,446 | $33,813,317,642,266 | $842 | - |
| Oct-06 2024 | $33,612,648,600,038 | $30,789,112,516,237 | $36,664,655,628,601 | $30,925,615,600,528 | $1,564 | - |
| Oct-05 2024 | $30,925,613,360,441 | $30,249,897,225,335 | $38,681,856,339,461 | $37,003,519,012,670 | $3,958 | - |
| Oct-04 2024 | $36,609,341,490,132 | $35,298,481,607,643 | $40,128,162,627,950 | $35,298,481,607,643 | $725 | - |
| Oct-03 2024 | $35,299,203,870,012 | $33,648,130,399,312 | $35,349,471,958,953 | $35,347,923,530,368 | $233 | - |
| Oct-02 2024 | $35,257,093,328,067 | $35,171,189,982,352 | $36,918,854,024,043 | $35,578,846,079,493 | $266 | - |
| Oct-01 2024 | $35,875,421,194,814 | $34,939,390,879,057 | $39,057,067,724,768 | $37,385,767,216,838 | $1,759 | - |
| Sep-30 2024 | $37,400,524,529,273 | $35,526,504,240,506 | $39,725,785,400,697 | $38,350,774,384,473 | $1,645 | - |
| Sep-29 2024 | $34,709,242,024,774 | $23,738,529,136,208 | $38,437,436,434,694 | $34,422,979,174,756 | $3,087 | - |
| Sep-28 2024 | $34,422,919,031,778 | $25,580,123,661,652 | $34,422,919,031,778 | $29,684,894,938,816 | $1,614 | - |
| Sep-27 2024 | $29,514,930,418,154 | $29,206,029,756,906 | $37,292,667,621,292 | $36,639,429,156,494 | $1,450 | - |
| Sep-26 2024 | $36,639,420,068,079 | $33,921,625,879,712 | $39,642,417,095,161 | $38,103,045,522,948 | $1,197 | - |