Cap Mercado $2.65T
5.01%
Volumen 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Monedas
34.307
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chikn Egg (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0004152 | $0.00040749 | $0.00042393 | $0.00042393 | - | - |
| Mar-02 2026 | $0.00042393 | $0.00040422 | $0.00042393 | $0.00041642 | - | - |
| Mar-01 2026 | $0.00041642 | $0.00039364 | $0.00042471 | $0.00039364 | - | - |
| Feb-28 2026 | $0.00039364 | $0.00038408 | $0.00040598 | $0.00040244 | - | - |
| Feb-27 2026 | $0.00040244 | $0.00040244 | $0.00042737 | $0.00042377 | - | - |
| Feb-26 2026 | $0.00042377 | $0.00041518 | $0.00043753 | $0.00043753 | $472 | - |
| Feb-25 2026 | $0.00045473 | $0.00039644 | $0.00046304 | $0.00039644 | $27 | - |
| Feb-24 2026 | $0.00039912 | $0.0003938 | $0.00041726 | $0.00041726 | - | - |
| Feb-23 2026 | $0.00041726 | $0.00040175 | $0.00044154 | $0.00044154 | - | - |
| Feb-22 2026 | $0.00044154 | $0.00044154 | $0.00044154 | $0.00044154 | - | - |
| Feb-21 2026 | $0.00044154 | $0.0004374 | $0.00044609 | $0.00044609 | - | - |
| Feb-20 2026 | $0.00044609 | $0.00042857 | $0.0004463 | $0.00042857 | - | - |
| Feb-19 2026 | $0.00042857 | $0.00042294 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00044273 | $0.00044273 | - | - |
| Feb-17 2026 | $0.00044273 | $0.00044087 | $0.00044323 | $0.00044323 | - | - |