Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chikn Egg (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.0073174 | $0.00725676 | $0.00797712 | $0.00787979 | $1,930 | - |
| Jul-22 2024 | $0.00790843 | $0.00780904 | $0.00802484 | $0.00801268 | $1,224 | - |
| Jul-21 2024 | $0.00801268 | $0.00710558 | $0.00802982 | $0.0071532 | $1,110 | - |
| Jul-20 2024 | $0.00710986 | $0.0068884 | $0.00711841 | $0.00692697 | $1,110 | - |
| Jul-19 2024 | $0.00691931 | $0.00659415 | $0.00696989 | $0.00669565 | $519 | - |
| Jul-18 2024 | $0.0066831 | $0.00663223 | $0.00688396 | $0.00679289 | $729 | - |
| Jul-17 2024 | $0.00679289 | $0.00679289 | $0.00718887 | $0.00696689 | $388 | - |
| Jul-16 2024 | $0.00696294 | $0.00669491 | $0.00724428 | $0.00691017 | $784 | - |
| Jul-15 2024 | $0.00691017 | $0.00661435 | $0.00691017 | $0.00661435 | $689 | - |
| Jul-14 2024 | $0.00654842 | $0.0064453 | $0.00656285 | $0.00650948 | $187 | - |
| Jul-13 2024 | $0.00644809 | $0.00644809 | $0.00657867 | $0.00651777 | $267 | - |
| Jul-12 2024 | $0.00653253 | $0.00627248 | $0.00653253 | $0.00632712 | $168 | - |
| Jul-11 2024 | $0.00635074 | $0.00632827 | $0.00655651 | $0.00647678 | $298 | - |
| Jul-10 2024 | $0.00646829 | $0.00646829 | $0.00686462 | $0.00665496 | $339 | - |
| Jul-09 2024 | $0.00664502 | $0.00629907 | $0.00664502 | $0.00636867 | $533 | - |