Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-05 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Mar-04 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Mar-03 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-25 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-24 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-23 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-22 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-21 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-20 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-19 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-18 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-17 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-16 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-15 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Jan-14 2024 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | NZ$0.000000001315391348117624 | - | - |
Análisis de precios históricos y de mercado de Chihuahua (HUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.