Cap Mercado £1.96T
4.48%
Volumen 24h £118.18B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-05 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Mar-04 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Mar-03 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-25 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-24 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-23 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-22 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-21 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-20 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-19 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-18 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-17 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-16 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-15 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Jan-14 2024 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | £630,071,633,510,157 | - | - |
Análisis de precios históricos y de mercado de Chihuahua (HUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.