Cap Mercado HK$19.42T
6.21%
Volumen 24h HK$1.13T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-05 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Mar-04 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Mar-03 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-25 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-24 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-23 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-22 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-21 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-20 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-19 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-18 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-17 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-16 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-15 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Jan-14 2024 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | HK$0.000000006176510932405704 | - | - |
Análisis de precios históricos y de mercado de Chihuahua (HUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.