Cap Mercado RM11.71T
3.35%
Volumen 24h RM591.72B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-05 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Mar-04 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Mar-03 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-25 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-24 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-23 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-22 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-21 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-20 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-19 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-18 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-17 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-16 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-15 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Jan-14 2024 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | RM0.000000003747508649130607 | - | - |
Análisis de precios históricos y de mercado de Chihuahua (HUA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 982 días, desde el día 26-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.