Cap Mercado $2.19T
-0.8%
Volumen 24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
Monedas
28.483
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chihuahua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00004469 | $0.00004102 | $0.00004497 | $0.00004308 | $132,028 | - |
| Aug-14 2024 | $0.00004316 | $0.00004306 | $0.00004473 | $0.00004458 | $103,071 | - |
| Aug-13 2024 | $0.0000447 | $0.00004394 | $0.0000449 | $0.00004426 | $113,105 | - |
| Aug-12 2024 | $0.0000445 | $0.00004346 | $0.0000464 | $0.0000464 | $114,527 | - |
| Aug-11 2024 | $0.00004647 | $0.00004633 | $0.00004884 | $0.0000488 | $131,882 | - |
| Aug-10 2024 | $0.00004883 | $0.00004713 | $0.00004883 | $0.00004737 | $128,207 | - |
| Aug-09 2024 | $0.00004721 | $0.00004705 | $0.00004874 | $0.00004864 | $132,604 | - |
| Aug-08 2024 | $0.00004842 | $0.00004456 | $0.00004842 | $0.00004467 | $114,076 | - |
| Aug-07 2024 | $0.00004436 | $0.00004436 | $0.00004885 | $0.0000447 | $118,940 | - |
| Aug-06 2024 | $0.00004405 | $0.00003681 | $0.00004405 | $0.00003681 | $143,535 | - |
| Aug-05 2024 | $0.00003672 | $0.00003343 | $0.00004415 | $0.00004415 | $153,662 | - |
| Aug-04 2024 | $0.00004474 | $0.00004311 | $0.00004778 | $0.00004692 | $124,572 | - |
| Aug-03 2024 | $0.00004678 | $0.00004617 | $0.00004816 | $0.00004683 | $135,753 | - |
| Aug-02 2024 | $0.00004649 | $0.00004649 | $0.00005057 | $0.00005042 | $121,750 | - |
| Aug-01 2024 | $0.0000507 | $0.00005043 | $0.00005517 | $0.00005517 | $111,516 | - |