Cap Mercado $2.64T
4.31%
Volumen 24h $242.10B
33.08%
BTC % 54.38%
0.51%
ETH % 10.24%
2.53%
Monedas
34.470
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chihuahua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000020551 | $0.0000020073 | $0.0000020669 | $0.0000020669 | $67 | $192,259 |
| Apr-06 2026 | $0.0000020639 | $0.0000020019 | $0.0000020804 | $0.0000020022 | - | $193,082 |
| Apr-05 2026 | $0.0000020022 | $0.0000019935 | $0.0000020965 | $0.0000020965 | - | $187,310 |
| Apr-04 2026 | $0.0000020964 | $0.0000020557 | $0.0000021631 | $0.000002163 | - | $196,125 |
| Apr-03 2026 | $0.0000021674 | $0.0000019794 | $0.0000021674 | $0.0000019802 | $370 | $202,768 |
| Apr-02 2026 | $0.0000019557 | $0.0000019246 | $0.0000019841 | $0.0000019841 | - | $182,958 |
| Apr-01 2026 | $0.0000019839 | $0.0000019354 | $0.0000019973 | $0.0000019621 | $224 | $185,596 |
| Mar-31 2026 | $0.0000019621 | $0.0000019227 | $0.0000022307 | $0.0000020925 | $2,055 | $183,558 |
| Mar-30 2026 | $0.0000020925 | $0.0000018902 | $0.0000021933 | $0.0000021933 | - | $195,755 |
| Mar-29 2026 | $0.0000021933 | $0.0000017173 | $0.0000021936 | $0.0000020089 | $1,241 | $205,190 |
| Mar-28 2026 | $0.0000020189 | $0.0000020189 | $0.0000022775 | $0.0000022105 | $422 | $188,874 |
| Mar-27 2026 | $0.0000022105 | $0.0000020842 | $0.0000025492 | $0.0000025376 | - | $206,801 |
| Mar-26 2026 | $0.0000025376 | $0.0000025251 | $0.0000029781 | $0.0000029781 | - | $237,400 |
| Mar-25 2026 | $0.000002975 | $0.0000026884 | $0.0000030566 | $0.0000026884 | $355 | $278,318 |
| Mar-24 2026 | $0.0000026848 | $0.0000025908 | $0.0000026848 | $0.0000026206 | $61 | $251,163 |