Cap Mercado $2.44T
2.18%
Volumen 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monedas
29.128
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chihuahua (HUAHUA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00007168 | $0.00006547 | $0.0000723 | $0.00006548 | $147,139 | - |
| Oct-13 2024 | $0.00006568 | $0.00006546 | $0.00006676 | $0.00006637 | $135,201 | - |
| Oct-12 2024 | $0.0000666 | $0.00006223 | $0.0000672 | $0.0000632 | $169,693 | - |
| Oct-11 2024 | $0.00006291 | $0.00005696 | $0.00006331 | $0.00005718 | $214,739 | - |
| Oct-10 2024 | $0.00005717 | $0.00004743 | $0.00005727 | $0.00005417 | $483,680 | - |
| Oct-09 2024 | $0.00005421 | $0.00005359 | $0.00006711 | $0.00005572 | $536,266 | - |
| Oct-08 2024 | $0.00005582 | $0.00005497 | $0.00007079 | $0.00007026 | $102,103 | - |
| Oct-07 2024 | $0.00007131 | $0.00006907 | $0.00007622 | $0.00006907 | $783,762 | - |
| Oct-06 2024 | $0.00006821 | $0.00006265 | $0.00008167 | $0.00008158 | $305,443 | - |
| Oct-05 2024 | $0.00008154 | $0.00008087 | $0.00008286 | $0.00008267 | $275,422 | - |
| Oct-04 2024 | $0.00008264 | $0.00006977 | $0.00008266 | $0.00006977 | $230,811 | - |
| Oct-03 2024 | $0.00006952 | $0.00006814 | $0.0000814 | $0.00008101 | $203,719 | - |
| Oct-02 2024 | $0.00008092 | $0.00008088 | $0.00008673 | $0.0000834 | $251,340 | - |
| Oct-01 2024 | $0.00008273 | $0.00007942 | $0.00009983 | $0.00009316 | $356,546 | - |
| Sep-30 2024 | $0.00009549 | $0.00009252 | $0.00010171 | $0.00009548 | $367,349 | - |