Cap Mercado $2.24T
0.73%
Volumen 24h $164.26B
-4.88%
BTC % 52.38%
-0.64%
ETH % 13.62%
2.64%
Monedas
28.622
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chihuahua Token (CHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $4,850,794,254,257 | $4,850,794,254,257 | $5,283,673,626,442 | $5,283,673,626,442 | $5 | - |
| Aug-27 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-26 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-25 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
| Aug-24 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,336,136,363,322 | $5,336,136,363,322 | $10 | - |
| Aug-23 2024 | $5,336,136,363,322 | $5,245,907,892,471 | $5,336,136,363,322 | $5,250,550,420,629 | $7 | - |
| Aug-22 2024 | $5,250,550,420,629 | $5,173,683,750,663 | $5,250,550,420,629 | $5,173,683,750,663 | $12 | - |
| Aug-21 2024 | $5,173,683,750,663 | $4,900,662,361,404 | $5,173,683,750,663 | $4,900,662,361,404 | $46 | - |
| Aug-20 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-19 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
| Aug-18 2024 | $4,900,662,361,404 | $4,872,887,735,544 | $4,900,662,361,404 | $4,872,887,735,544 | $0 | - |
| Aug-17 2024 | $4,872,887,735,544 | $4,769,770,415,415 | $4,872,887,735,544 | $4,769,770,415,415 | $2 | - |
| Aug-16 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-15 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
| Aug-14 2024 | $4,769,770,415,415 | $4,752,081,230,835 | $4,769,770,415,415 | $4,752,081,230,835 | $34 | - |