Cap Mercado $2.28T
-5.33%
Volumen 24h $229.83B
28.43%
BTC % 52.82%
0.62%
ETH % 12.93%
-1.23%
Monedas
28.954
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chihuahua Token (CHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | - | - |
| Sep-29 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,477,599,291,358 | $5,477,599,291,358 | $9 | - |
| Sep-28 2024 | $5,477,599,291,358 | $5,475,093,084,445 | $5,513,942,605,765 | $5,513,942,605,765 | $1 | - |
| Sep-27 2024 | $5,513,942,605,765 | $5,513,942,605,765 | $5,552,127,040,784 | $5,552,127,040,784 | $0 | - |
| Sep-26 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-25 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-24 2024 | $5,552,127,040,784 | $5,324,745,381,388 | $5,552,127,040,784 | $5,324,745,381,388 | $0 | - |
| Sep-23 2024 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | - | - |
| Sep-22 2024 | $5,324,745,381,388 | $5,006,613,354,913 | $5,324,745,381,388 | $5,006,613,354,913 | $4 | - |
| Sep-21 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-20 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-19 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-18 2024 | $5,006,613,354,913 | $4,922,196,476,920 | $5,019,722,740,779 | $5,019,722,740,779 | $66 | - |
| Sep-17 2024 | $5,019,722,740,779 | $4,870,641,156,361 | $5,019,722,740,779 | $4,870,641,156,361 | $72 | - |
| Sep-16 2024 | $4,870,641,156,361 | $4,870,641,156,361 | $5,056,922,797,677 | $5,056,922,797,677 | $1 | - |