Cap Mercado $2.24T
-3.68%
Volumen 24h $208.43B
34.52%
BTC % 52.4%
-0.74%
ETH % 13.71%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
Aug-26 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
Aug-25 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | $5,283,673,626,442 | - | - |
Aug-24 2024 | $5,283,673,626,442 | $5,283,673,626,442 | $5,336,136,363,322 | $5,336,136,363,322 | $10 | - |
Aug-23 2024 | $5,336,136,363,322 | $5,245,907,892,471 | $5,336,136,363,322 | $5,250,550,420,629 | $7 | - |
Aug-22 2024 | $5,250,550,420,629 | $5,173,683,750,663 | $5,250,550,420,629 | $5,173,683,750,663 | $12 | - |
Aug-21 2024 | $5,173,683,750,663 | $4,900,662,361,404 | $5,173,683,750,663 | $4,900,662,361,404 | $46 | - |
Aug-20 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
Aug-19 2024 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | $4,900,662,361,404 | - | - |
Aug-18 2024 | $4,900,662,361,404 | $4,872,887,735,544 | $4,900,662,361,404 | $4,872,887,735,544 | $0 | - |
Aug-17 2024 | $4,872,887,735,544 | $4,769,770,415,415 | $4,872,887,735,544 | $4,769,770,415,415 | $2 | - |
Aug-16 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
Aug-15 2024 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | $4,769,770,415,415 | - | - |
Aug-14 2024 | $4,769,770,415,415 | $4,752,081,230,835 | $4,769,770,415,415 | $4,752,081,230,835 | $34 | - |
Aug-13 2024 | $4,764,170,643,427 | $4,659,101,857,896 | $4,764,170,643,427 | $4,659,101,857,896 | $56 | - |