Cap Mercado $2.31T
3.52%
Volumen 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Monedas
29.001
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chihuahua Token (CHH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | - | - |
| Oct-02 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | $5,126,403,152,784 | - | - |
| Oct-01 2024 | $5,126,403,152,784 | $5,126,403,152,784 | $5,301,216,429,349 | $5,174,615,758,035 | $20 | - |
| Sep-30 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | $5,455,940,692,382 | - | - |
| Sep-29 2024 | $5,455,940,692,382 | $5,455,940,692,382 | $5,477,599,291,358 | $5,477,599,291,358 | $9 | - |
| Sep-28 2024 | $5,477,599,291,358 | $5,475,093,084,445 | $5,513,942,605,765 | $5,513,942,605,765 | $1 | - |
| Sep-27 2024 | $5,513,942,605,765 | $5,513,942,605,765 | $5,552,127,040,784 | $5,552,127,040,784 | $0 | - |
| Sep-26 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-25 2024 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | $5,552,127,040,784 | - | - |
| Sep-24 2024 | $5,552,127,040,784 | $5,324,745,381,388 | $5,552,127,040,784 | $5,324,745,381,388 | $0 | - |
| Sep-23 2024 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | $5,324,745,381,388 | - | - |
| Sep-22 2024 | $5,324,745,381,388 | $5,006,613,354,913 | $5,324,745,381,388 | $5,006,613,354,913 | $4 | - |
| Sep-21 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-20 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |
| Sep-19 2024 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | $5,006,613,354,913 | - | - |