Cap Mercado NZ$4.07T
2.17%
Volumen 24h NZ$210.91B
-2.47%
BTC % 50.52%
0.11%
ETH % 14.87%
-0.74%
Monedas
27.054
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-18 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-17 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-16 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-15 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-14 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-13 2022 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | NZ$0.00322245 | - | - |
Oct-12 2022 | NZ$0.00322245 | NZ$0.00321012 | NZ$0.00323814 | NZ$0.00321555 | - | - |
Oct-11 2022 | NZ$0.00321555 | NZ$0.00318088 | NZ$0.00324686 | NZ$0.00322709 | NZ$13 | - |
Oct-10 2022 | NZ$0.00322709 | NZ$0.00322103 | NZ$0.003315 | NZ$0.00330401 | NZ$17 | - |
Oct-09 2022 | NZ$0.00330401 | NZ$0.00328766 | NZ$0.00351426 | NZ$0.00351426 | NZ$1 | - |
Oct-08 2022 | NZ$0.00351426 | NZ$0.00351426 | NZ$0.00351426 | NZ$0.00351426 | - | - |
Oct-07 2022 | NZ$0.00351426 | NZ$0.00351426 | NZ$0.00351426 | NZ$0.00351426 | - | - |
Oct-06 2022 | NZ$0.00351426 | NZ$0.00349654 | NZ$0.00355019 | NZ$0.00350135 | - | - |
Oct-05 2022 | NZ$0.00350738 | NZ$0.00345336 | NZ$0.00353562 | NZ$0.00351269 | NZ$0 | - |
Oct-04 2022 | NZ$0.0035136 | NZ$0.00339967 | NZ$0.00353664 | NZ$0.00340312 | NZ$4 | - |
Análisis de precios históricos y de mercado de CHIBA INU (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 277 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65979 NZD.