Cap Mercado €2.27T
2.54%
Volumen 24h €117.95B
-6.24%
BTC % 50.59%
-0.07%
ETH % 14.87%
-0.33%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-17 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-16 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-15 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-14 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-13 2022 | €0.00180107 | €0.00180107 | €0.00180107 | €0.00180107 | - | - |
Oct-12 2022 | €0.00180107 | €0.00179418 | €0.00180984 | €0.00179721 | - | - |
Oct-11 2022 | €0.00179721 | €0.00177783 | €0.00181471 | €0.00180366 | €7 | - |
Oct-10 2022 | €0.00180366 | €0.00180028 | €0.0018528 | €0.00184666 | €9 | - |
Oct-09 2022 | €0.00184666 | €0.00183752 | €0.00196417 | €0.00196417 | €1 | - |
Oct-08 2022 | €0.00196417 | €0.00196417 | €0.00196417 | €0.00196417 | - | - |
Oct-07 2022 | €0.00196417 | €0.00196417 | €0.00196417 | €0.00196417 | - | - |
Oct-06 2022 | €0.00196417 | €0.00195426 | €0.00198425 | €0.00195695 | - | - |
Oct-05 2022 | €0.00196032 | €0.00193013 | €0.00197611 | €0.00196329 | €0 | - |
Oct-04 2022 | €0.0019638 | €0.00190012 | €0.00197668 | €0.00190205 | €2 | - |
Análisis de precios históricos y de mercado de CHIBA INU (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 277 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92768 EUR.