Cap Mercado HK$19.14T
1.31%
Volumen 24h HK$982.70B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-17 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-16 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-15 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-14 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-13 2022 | HK$0.015171 | HK$0.015171 | HK$0.015171 | HK$0.015171 | - | - |
Oct-12 2022 | HK$0.015171 | HK$0.015113 | HK$0.015245 | HK$0.015138 | - | - |
Oct-11 2022 | HK$0.015138 | HK$0.014975 | HK$0.015286 | HK$0.015193 | HK$61 | - |
Oct-10 2022 | HK$0.015193 | HK$0.015164 | HK$0.015606 | HK$0.015555 | HK$78 | - |
Oct-09 2022 | HK$0.015555 | HK$0.015478 | HK$0.016545 | HK$0.016545 | HK$7 | - |
Oct-08 2022 | HK$0.016545 | HK$0.016545 | HK$0.016545 | HK$0.016545 | - | - |
Oct-07 2022 | HK$0.016545 | HK$0.016545 | HK$0.016545 | HK$0.016545 | - | - |
Oct-06 2022 | HK$0.016545 | HK$0.016461 | HK$0.016714 | HK$0.016484 | - | - |
Oct-05 2022 | HK$0.016512 | HK$0.016258 | HK$0.016645 | HK$0.016537 | HK$0 | - |
Oct-04 2022 | HK$0.016541 | HK$0.016005 | HK$0.01665 | HK$0.016021 | HK$18 | - |
Análisis de precios históricos y de mercado de CHIBA INU (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 277 días, desde el día 06-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81426 HKD.