Cap Mercado MX$39.88T
-0.84%
Volumen 24h MX$2.25T
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-17 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-16 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-15 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-14 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-13 2022 | MX$0.032559 | MX$0.032559 | MX$0.032559 | MX$0.032559 | - | - |
Oct-12 2022 | MX$0.032559 | MX$0.032435 | MX$0.032718 | MX$0.03249 | - | - |
Oct-11 2022 | MX$0.03249 | MX$0.032139 | MX$0.032806 | MX$0.032606 | MX$131 | - |
Oct-10 2022 | MX$0.032606 | MX$0.032545 | MX$0.033494 | MX$0.033383 | MX$167 | - |
Oct-09 2022 | MX$0.033383 | MX$0.033218 | MX$0.035508 | MX$0.035508 | MX$14 | - |
Oct-08 2022 | MX$0.035508 | MX$0.035508 | MX$0.035508 | MX$0.035508 | - | - |
Oct-07 2022 | MX$0.035508 | MX$0.035508 | MX$0.035508 | MX$0.035508 | - | - |
Oct-06 2022 | MX$0.035508 | MX$0.035329 | MX$0.035871 | MX$0.035377 | - | - |
Oct-05 2022 | MX$0.035438 | MX$0.034892 | MX$0.035724 | MX$0.035492 | MX$0 | - |
Oct-04 2022 | MX$0.035501 | MX$0.03435 | MX$0.035734 | MX$0.034385 | MX$38 | - |
Análisis de precios históricos y de mercado de CHIBA INU (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 277 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.77058 MXN.