Cap Mercado R$12.60T
2.8%
Volumen 24h R$636.92B
-1.33%
BTC % 50.57%
0.53%
ETH % 14.81%
-0.74%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-18 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-17 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-16 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-15 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-14 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-13 2022 | R$0.00998118 | R$0.00998118 | R$0.00998118 | R$0.00998118 | - | - |
Oct-12 2022 | R$0.00998118 | R$0.00994296 | R$0.010029 | R$0.00995979 | - | - |
Oct-11 2022 | R$0.00995979 | R$0.00985239 | R$0.010056 | R$0.00999552 | R$40 | - |
Oct-10 2022 | R$0.00999552 | R$0.00997676 | R$0.010267 | R$0.010233 | R$51 | - |
Oct-09 2022 | R$0.010233 | R$0.010183 | R$0.010885 | R$0.010885 | R$4 | - |
Oct-08 2022 | R$0.010885 | R$0.010885 | R$0.010885 | R$0.010885 | - | - |
Oct-07 2022 | R$0.010885 | R$0.010885 | R$0.010885 | R$0.010885 | - | - |
Oct-06 2022 | R$0.010885 | R$0.01083 | R$0.010996 | R$0.010845 | - | - |
Oct-05 2022 | R$0.010863 | R$0.010696 | R$0.010951 | R$0.01088 | R$0 | - |
Oct-04 2022 | R$0.010882 | R$0.01053 | R$0.010954 | R$0.01054 | R$12 | - |
Análisis de precios históricos y de mercado de CHIBA INU (CHIBA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 277 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.141 BRL.