Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $9.935 | $9.675 | $10.00 | $9.725 | $3,421,008 | $143,183,052 |
| Sep-08 2025 | $9.737 | $9.704 | $9.849 | $9.786 | $3,188,192 | $140,338,848 |
| Sep-07 2025 | $9.847 | $9.677 | $9.847 | $9.723 | $2,914,050 | $141,914,112 |
| Sep-06 2025 | $9.691 | $9.628 | $9.846 | $9.820 | $2,581,916 | $139,666,762 |
| Sep-05 2025 | $9.834 | $9.638 | $9.982 | $9.638 | $4,071,056 | $141,736,976 |
| Sep-04 2025 | $9.595 | $9.345 | $9.609 | $9.445 | $3,413,069 | $138,287,092 |
| Sep-03 2025 | $9.473 | $9.459 | $9.593 | $9.480 | $2,491,743 | $136,530,348 |
| Sep-02 2025 | $9.486 | $9.406 | $9.662 | $9.429 | $2,845,229 | $136,715,564 |
| Sep-01 2025 | $9.362 | $9.295 | $9.707 | $9.567 | $3,106,826 | $134,932,979 |
| Aug-31 2025 | $9.610 | $9.610 | $9.836 | $9.768 | $2,936,808 | $138,507,793 |
| Aug-30 2025 | $9.768 | $9.759 | $10.08 | $10.08 | $2,417,681 | $140,779,879 |
| Aug-29 2025 | $10.01 | $9.560 | $10.09 | $9.905 | $4,706,319 | $144,331,139 |
| Aug-28 2025 | $9.923 | $9.501 | $9.952 | $9.599 | $3,582,301 | $143,011,991 |
| Aug-27 2025 | $9.561 | $9.540 | $9.840 | $9.774 | $2,960,869 | $137,803,013 |
| Aug-26 2025 | $9.825 | $9.136 | $9.825 | $9.136 | $3,618,153 | $141,595,805 |