Cap Mercado $2.59T
-3.19%
Volumen 24h $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $2.6489 | $2.5985 | $2.7264 | $2.5985 | $1,910,027 | $38,176,484 |
| Mar-12 2026 | $2.6238 | $2.5282 | $2.6733 | $2.5708 | $1,881,354 | $37,813,573 |
| Mar-11 2026 | $2.5275 | $2.4809 | $2.5644 | $2.5144 | $1,717,065 | $36,425,641 |
| Mar-10 2026 | $2.5065 | $2.5065 | $2.6425 | $2.5241 | $1,682,960 | $36,123,219 |
| Mar-09 2026 | $2.5221 | $2.4901 | $2.6594 | $2.5501 | $1,867,935 | $36,348,490 |
| Mar-08 2026 | $2.5546 | $2.4705 | $2.6309 | $2.5031 | $1,823,552 | $36,816,691 |
| Mar-07 2026 | $2.5187 | $2.5149 | $2.5968 | $2.5968 | $1,633,858 | $36,299,204 |
| Mar-06 2026 | $2.6046 | $2.5757 | $2.7464 | $2.7464 | $1,795,792 | $37,536,969 |
| Mar-05 2026 | $2.7560 | $2.7412 | $2.8928 | $2.8644 | $1,975,576 | $39,719,410 |
| Mar-04 2026 | $2.8729 | $2.6950 | $3.0315 | $2.6950 | $2,568,724 | $41,404,138 |
| Mar-03 2026 | $2.6999 | $2.6352 | $2.7202 | $2.6585 | $1,925,148 | $38,911,057 |
| Mar-02 2026 | $2.6662 | $2.5341 | $2.6662 | $2.6231 | $1,719,997 | $38,424,604 |
| Mar-01 2026 | $2.6300 | $2.6037 | $2.7623 | $2.7216 | $1,655,498 | $37,903,517 |
| Feb-28 2026 | $2.7176 | $2.5327 | $2.7176 | $2.6899 | $1,711,933 | $39,166,669 |
| Feb-27 2026 | $2.6779 | $2.6389 | $2.7570 | $2.6530 | $1,728,553 | $38,593,875 |