Cap Mercado $3.32T
-0.55%
Volumen 24h $173.94B
-26.73%
BTC % 54.51%
0.14%
ETH % 11.22%
-0.35%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $5.190 | $4.9347 | $5.242 | $5.098 | $3,352,884 | $74,802,519 |
| Jan-08 2026 | $4.9853 | $4.8668 | $5.132 | $5.122 | $3,376,957 | $71,847,183 |
| Jan-07 2026 | $5.112 | $5.040 | $5.369 | $5.170 | $3,272,937 | $73,686,376 |
| Jan-06 2026 | $5.128 | $4.9528 | $5.292 | $5.135 | $2,443,158 | $73,916,500 |
| Jan-05 2026 | $5.186 | $4.7862 | $5.195 | $4.7862 | $2,865,515 | $74,745,227 |
| Jan-04 2026 | $4.8145 | $4.7558 | $4.8633 | $4.8039 | $2,464,556 | $69,385,688 |
| Jan-03 2026 | $4.7675 | $4.6958 | $4.9218 | $4.7947 | $1,740,421 | $68,708,486 |
| Jan-02 2026 | $4.7897 | $4.6841 | $4.8084 | $4.8084 | $2,670,216 | $69,028,727 |
| Jan-01 2026 | $4.8332 | $4.5152 | $4.8797 | $4.5796 | $1,918,994 | $69,655,504 |
| Dec-31 2025 | $4.5466 | $4.4966 | $4.6013 | $4.6013 | $2,287,704 | $65,524,419 |
| Dec-30 2025 | $4.6297 | $4.6122 | $4.8337 | $4.6931 | $2,355,834 | $66,722,186 |
| Dec-29 2025 | $4.6997 | $4.6724 | $4.8708 | $4.8010 | $2,312,405 | $67,731,646 |
| Dec-28 2025 | $4.8224 | $4.7541 | $5.050 | $5.050 | $2,425,982 | $69,499,187 |
| Dec-27 2025 | $5.008 | $4.5727 | $5.062 | $4.5855 | $2,245,666 | $72,180,356 |
| Dec-26 2025 | $4.6486 | $4.6064 | $4.8413 | $4.7813 | $2,288,878 | $66,995,323 |