Cap Mercado $3.14T
0.54%
Volumen 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Monedas
33.840
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $4.4903 | $4.4474 | $4.6693 | $4.5924 | $2,478,864 | $64,713,760 |
| Dec-17 2025 | $4.5819 | $4.5819 | $4.9032 | $4.8307 | $2,687,370 | $66,033,429 |
| Dec-16 2025 | $4.8533 | $4.7542 | $4.8976 | $4.8753 | $2,477,064 | $69,944,548 |
| Dec-15 2025 | $4.8785 | $4.7876 | $5.182 | $5.058 | $2,723,272 | $70,308,796 |
| Dec-14 2025 | $5.041 | $5.041 | $5.219 | $5.219 | $2,501,977 | $72,650,337 |
| Dec-13 2025 | $5.226 | $5.226 | $5.307 | $5.296 | $1,923,758 | $75,324,001 |
| Dec-12 2025 | $5.305 | $5.287 | $5.473 | $5.473 | $2,317,511 | $76,465,501 |
| Dec-11 2025 | $5.460 | $5.364 | $5.647 | $5.647 | $1,975,242 | $78,696,422 |
| Dec-10 2025 | $5.670 | $5.637 | $5.776 | $5.736 | $2,367,108 | $81,715,090 |
| Dec-09 2025 | $5.748 | $5.429 | $5.864 | $5.502 | $2,369,056 | $82,840,707 |
| Dec-08 2025 | $5.529 | $5.440 | $5.636 | $5.464 | $2,005,366 | $79,687,188 |
| Dec-07 2025 | $5.426 | $5.259 | $5.552 | $5.552 | $2,699,162 | $78,211,708 |
| Dec-06 2025 | $5.529 | $5.472 | $5.578 | $5.523 | $1,870,960 | $79,692,879 |
| Dec-05 2025 | $5.500 | $5.500 | $5.811 | $5.773 | $2,485,355 | $79,270,493 |
| Dec-04 2025 | $5.750 | $5.729 | $6.030 | $5.874 | $2,603,209 | $82,877,304 |