Cap Mercado $2.79T
-1.15%
Volumen 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monedas
34.180
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chia Network (XCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $3.5348 | $3.3817 | $3.8257 | $3.8257 | $3,882,120 | $50,943,173 |
| Jan-30 2026 | $3.7880 | $3.6507 | $3.9231 | $3.9231 | $3,095,091 | $54,593,052 |
| Jan-29 2026 | $3.9466 | $3.7900 | $4.0405 | $4.0374 | $3,274,866 | $56,878,456 |
| Jan-28 2026 | $4.0611 | $3.9859 | $4.2194 | $4.2194 | $2,841,164 | $58,528,307 |
| Jan-27 2026 | $4.2473 | $4.1030 | $4.2473 | $4.1608 | $3,029,931 | $61,211,255 |
| Jan-26 2026 | $4.1771 | $4.0392 | $4.2298 | $4.0487 | $2,404,262 | $60,199,653 |
| Jan-25 2026 | $4.0060 | $3.9999 | $4.2096 | $4.2096 | $4,170,268 | $57,733,657 |
| Jan-24 2026 | $4.2163 | $4.1584 | $4.3206 | $4.1778 | $2,561,194 | $60,765,526 |
| Jan-23 2026 | $4.1815 | $4.1800 | $4.3405 | $4.3329 | $3,310,450 | $60,262,917 |
| Jan-22 2026 | $4.3137 | $4.3137 | $4.6196 | $4.5522 | $2,948,109 | $62,168,651 |
| Jan-21 2026 | $4.6342 | $4.4952 | $4.6507 | $4.5380 | $2,857,836 | $66,788,130 |
| Jan-20 2026 | $4.4697 | $4.4697 | $4.6186 | $4.6186 | $3,295,463 | $64,417,337 |
| Jan-19 2026 | $4.6018 | $4.6018 | $4.7207 | $4.7177 | $3,051,965 | $66,320,474 |
| Jan-18 2026 | $4.9003 | $4.8672 | $5.028 | $4.9184 | $3,272,759 | $70,621,781 |
| Jan-17 2026 | $4.9071 | $4.9071 | $5.064 | $4.9895 | $2,988,502 | $70,720,573 |