Cap Mercado $2.57T
4.08%
Volumen 24h $214.49B
28.58%
BTC % 54.64%
1.26%
ETH % 9.6%
0.2%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de CHEWY (CHWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $272,336,352,035 | $263,251,006,155 | $283,687,568,996 | $263,251,006,155 | - | - |
| Mar-08 2026 | $263,251,006,155 | $263,251,006,155 | $273,713,836,726 | $273,713,836,726 | - | - |
| Mar-07 2026 | $273,713,836,726 | $273,713,836,726 | $273,713,836,726 | $273,713,836,726 | - | - |
| Mar-06 2026 | $273,713,836,726 | $273,713,836,726 | $287,077,040,312 | $287,077,040,312 | - | - |
| Mar-05 2026 | $287,077,040,312 | $287,077,040,312 | $290,812,810,914 | $290,812,810,914 | - | - |
| Mar-04 2026 | $290,812,810,914 | $282,662,934,690 | $290,812,810,914 | $282,662,934,690 | - | - |
| Mar-03 2026 | $282,662,934,690 | $282,662,934,690 | $282,662,934,690 | $282,662,934,690 | - | - |
| Mar-02 2026 | $282,662,934,690 | $267,868,230,030 | $282,662,934,690 | $275,281,181,879 | - | - |
| Mar-01 2026 | $275,281,181,879 | $266,221,395,101 | $275,281,181,879 | $266,221,395,101 | - | - |
| Feb-28 2026 | $266,221,395,101 | $246,792,485,756 | $266,221,395,101 | $262,503,999,499 | - | - |
| Feb-27 2026 | $262,503,999,499 | $262,503,999,499 | $267,032,041,163 | $266,187,230,930 | $1 | - |
| Feb-26 2026 | $266,187,230,930 | $266,187,230,930 | $266,187,230,930 | $266,187,230,930 | - | - |
| Feb-25 2026 | $266,187,230,930 | $252,441,833,818 | $266,187,230,930 | $252,441,833,818 | - | - |
| Feb-24 2026 | $252,441,833,818 | $252,441,833,818 | $268,229,043,181 | $268,229,043,181 | - | - |
| Feb-23 2026 | $268,229,043,181 | $268,229,043,181 | $283,352,715,210 | $283,352,715,210 | - | - |