Cap Mercado $3.15T
-3.43%
Volumen 24h $216.72B
5.35%
BTC % 54.41%
-0.38%
ETH % 11.32%
-0.97%
Monedas
33.812
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de CHEWY (CHWY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $313,260,565,923 | $313,260,565,923 | $324,469,298,190 | $324,469,298,190 | - | - |
| Dec-13 2025 | $324,469,298,190 | $324,469,298,190 | $324,469,298,190 | $324,469,298,190 | - | - |
| Dec-12 2025 | $324,469,298,190 | $313,622,130,888 | $330,877,883,037 | $313,622,130,888 | - | - |
| Dec-11 2025 | $313,622,130,888 | $313,622,130,888 | $326,128,375,224 | $326,128,375,224 | - | - |
| Dec-10 2025 | $326,128,375,224 | $324,050,749,986 | $348,125,289,950 | $348,125,289,950 | - | - |
| Dec-09 2025 | $348,125,289,950 | $318,448,977,420 | $348,125,289,950 | $318,448,977,420 | - | - |
| Dec-08 2025 | $318,448,977,420 | $318,448,977,420 | $318,448,977,420 | $318,448,977,420 | - | - |
| Dec-07 2025 | $318,448,977,420 | $318,448,977,420 | $322,338,542,368 | $322,338,542,368 | - | - |
| Dec-06 2025 | $322,338,542,368 | $320,012,915,994 | $331,883,657,733 | $331,883,657,733 | - | - |
| Dec-05 2025 | $331,883,657,733 | $331,883,657,733 | $344,788,577,838 | $344,788,577,838 | - | - |
| Dec-04 2025 | $344,788,577,838 | $343,425,747,770 | $350,922,813,506 | $343,425,747,770 | - | - |
| Dec-03 2025 | $343,425,747,770 | $339,720,384,506 | $349,149,216,990 | $339,720,384,506 | - | - |
| Dec-02 2025 | $339,720,384,506 | $300,346,111,434 | $343,441,796,853 | $300,346,111,434 | - | - |
| Dec-01 2025 | $300,346,111,434 | $298,087,134,949 | $323,723,482,637 | $323,723,482,637 | $3 | - |
| Nov-30 2025 | $323,723,482,637 | $319,209,385,995 | $325,822,016,834 | $319,209,385,995 | - | - |