Cap Mercado $2.57T
-0.9%
Volumen 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChessCoin (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
| Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |
| Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
| Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
| Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
| Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |
| Jul-21 2024 | $0.068803 | $0.068803 | $0.090618 | $0.089484 | $7 | - |
| Jul-20 2024 | $0.08931 | $0.088407 | $0.089678 | $0.088819 | - | - |
| Jul-19 2024 | $0.088875 | $0.084274 | $0.089499 | $0.084659 | - | - |
| Jul-18 2024 | $0.085103 | $0.084367 | $0.086505 | $0.085088 | - | - |
| Jul-17 2024 | $0.085434 | $0.085164 | $0.087805 | $0.086843 | - | - |
| Jul-16 2024 | $0.086471 | $0.083319 | $0.086496 | $0.086146 | - | - |
| Jul-15 2024 | $0.085962 | $0.080806 | $0.085962 | $0.080806 | - | - |
| Jul-14 2024 | $0.08136 | $0.079072 | $0.08136 | $0.079072 | - | - |
| Jul-13 2024 | $0.079389 | $0.07692 | $0.079389 | $0.077019 | - | - |