Cap Mercado $2.74T
1.6%
Volumen 24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
Monedas
29.437
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChessCoin (CHESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.071971 | $0.06632 | $0.07222 | $0.06632 | - | - |
| Nov-05 2024 | $0.066119 | $0.061009 | $0.066432 | $0.061116 | $3 | - |
| Nov-04 2024 | $0.061039 | $0.060697 | $0.062256 | $0.061732 | - | - |
| Nov-03 2024 | $0.06176 | $0.060907 | $0.062358 | $0.062358 | - | - |
| Nov-02 2024 | $0.062282 | $0.062201 | $0.062767 | $0.062571 | - | - |
| Nov-01 2024 | $0.062561 | $0.062093 | $0.070333 | $0.070333 | $64 | - |
| Oct-31 2024 | $0.070502 | $0.070078 | $0.07245 | $0.072253 | - | - |
| Oct-30 2024 | $0.072565 | $0.071725 | $0.07257 | $0.07244 | - | - |
| Oct-29 2024 | $0.072581 | $0.069822 | $0.073115 | $0.069822 | - | - |
| Oct-28 2024 | $0.069874 | $0.067635 | $0.069874 | $0.067975 | - | - |
| Oct-27 2024 | $0.068128 | $0.066892 | $0.068128 | $0.066983 | - | - |
| Oct-26 2024 | $0.067047 | $0.066558 | $0.067241 | $0.066654 | - | - |
| Oct-25 2024 | $0.066081 | $0.066081 | $0.068468 | $0.068168 | - | - |
| Oct-24 2024 | $0.068206 | $0.066508 | $0.068635 | $0.066508 | - | - |
| Oct-23 2024 | $0.0666 | $0.065238 | $0.067235 | $0.067133 | - | - |