Cap Mercado $3.44T
-1.07%
Volumen 24h $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monedas
31.871
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.015894 | $0.01584 | $0.016038 | $0.015849 | $197,420 | $10,212,200 |
| May-17 2025 | $0.015854 | $0.015827 | $0.016445 | $0.016445 | $202,823 | $10,186,606 |
| May-16 2025 | $0.016507 | $0.016507 | $0.017682 | $0.017682 | $666,969 | $10,605,777 |
| May-15 2025 | $0.017712 | $0.017712 | $0.018477 | $0.018477 | $782,573 | $11,380,384 |
| May-14 2025 | $0.018484 | $0.017919 | $0.01858 | $0.017977 | $832,399 | $11,876,008 |
| May-13 2025 | $0.017973 | $0.017664 | $0.018188 | $0.018188 | $643,676 | $11,547,628 |
| May-12 2025 | $0.018175 | $0.018175 | $0.019135 | $0.019115 | $545,810 | $11,677,465 |
| May-11 2025 | $0.019106 | $0.019092 | $0.019551 | $0.019551 | $232,016 | $12,275,755 |
| May-10 2025 | $0.019558 | $0.018815 | $0.019566 | $0.019145 | $255,575 | $12,566,027 |
| May-09 2025 | $0.019257 | $0.018502 | $0.019261 | $0.018502 | $259,283 | $12,372,572 |
| May-08 2025 | $0.01848 | $0.017598 | $0.018542 | $0.017598 | $297,869 | $11,873,472 |
| May-07 2025 | $0.017654 | $0.017566 | $0.018115 | $0.018115 | $264,937 | $11,343,071 |
| May-06 2025 | $0.018594 | $0.018594 | $0.019241 | $0.019241 | $276,403 | $11,946,712 |
| May-05 2025 | $0.019452 | $0.016958 | $0.020388 | $0.01747 | $554,024 | $12,497,902 |
| May-04 2025 | $0.017446 | $0.016483 | $0.017729 | $0.016483 | $327,224 | $11,209,546 |