Cap Mercado $4.47T
0.9%
Volumen 24h $366.36B
-10.68%
BTC % 54.5%
0.64%
ETH % 12.15%
-0.41%
Monedas
33.322
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.023752 | $0.022513 | $0.024019 | $0.022513 | $566,123 | $15,260,989 |
| Oct-02 2025 | $0.022517 | $0.02149 | $0.022533 | $0.021529 | $511,136 | $14,467,542 |
| Oct-01 2025 | $0.021563 | $0.021166 | $0.021798 | $0.02176 | $497,049 | $13,854,181 |
| Sep-30 2025 | $0.021796 | $0.021605 | $0.023441 | $0.023315 | $569,480 | $14,003,920 |
| Sep-29 2025 | $0.023328 | $0.021515 | $0.023449 | $0.021756 | $666,487 | $14,988,371 |
| Sep-28 2025 | $0.021817 | $0.021817 | $0.022811 | $0.022684 | $399,931 | $14,017,835 |
| Sep-27 2025 | $0.022932 | $0.022932 | $0.023861 | $0.023848 | $410,670 | $14,733,873 |
| Sep-26 2025 | $0.024147 | $0.023109 | $0.025437 | $0.023109 | $446,522 | $15,514,534 |
| Sep-25 2025 | $0.023025 | $0.021951 | $0.024775 | $0.022036 | $546,769 | $14,793,934 |
| Sep-24 2025 | $0.022015 | $0.020377 | $0.022015 | $0.021013 | $482,058 | $14,144,835 |
| Sep-23 2025 | $0.020995 | $0.020881 | $0.02109 | $0.020961 | $360,765 | $13,489,356 |
| Sep-22 2025 | $0.020881 | $0.020639 | $0.021758 | $0.021758 | $428,247 | $13,416,332 |
| Sep-21 2025 | $0.021789 | $0.020819 | $0.02213 | $0.020825 | $475,072 | $13,999,585 |
| Sep-20 2025 | $0.020848 | $0.020377 | $0.021342 | $0.021282 | $397,404 | $13,395,292 |
| Sep-19 2025 | $0.02117 | $0.021141 | $0.021589 | $0.021589 | $354,956 | $13,602,134 |