Cap Mercado $4.23T
1.85%
Volumen 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.020002 | $0.0186 | $0.020002 | $0.019516 | $429,537 | $12,851,608 |
| Sep-08 2025 | $0.019485 | $0.019436 | $0.020119 | $0.020119 | $383,218 | $12,519,503 |
| Sep-07 2025 | $0.020163 | $0.019881 | $0.020393 | $0.020393 | $323,194 | $12,955,164 |
| Sep-06 2025 | $0.020664 | $0.020445 | $0.020951 | $0.020921 | $309,599 | $13,276,482 |
| Sep-05 2025 | $0.021066 | $0.021066 | $0.02253 | $0.02253 | $389,823 | $13,534,784 |
| Sep-04 2025 | $0.022551 | $0.019597 | $0.02301 | $0.020045 | $543,586 | $14,488,913 |
| Sep-03 2025 | $0.020057 | $0.019725 | $0.020787 | $0.020787 | $407,476 | $12,886,503 |
| Sep-02 2025 | $0.020801 | $0.020801 | $0.023049 | $0.022999 | $549,219 | $13,364,568 |
| Sep-01 2025 | $0.024033 | $0.023705 | $0.026772 | $0.026772 | $442,188 | $15,441,119 |
| Aug-31 2025 | $0.026808 | $0.025918 | $0.026893 | $0.026326 | $393,787 | $17,224,031 |
| Aug-30 2025 | $0.026387 | $0.025557 | $0.026826 | $0.025557 | $448,175 | $16,953,602 |
| Aug-29 2025 | $0.025374 | $0.024839 | $0.027736 | $0.027736 | $608,136 | $16,303,010 |
| Aug-28 2025 | $0.028298 | $0.027329 | $0.032942 | $0.030903 | $1,147,212 | $18,181,615 |
| Aug-27 2025 | $0.030234 | $0.020426 | $0.030965 | $0.020634 | $1,519,770 | $19,425,632 |
| Aug-26 2025 | $0.020611 | $0.018192 | $0.020611 | $0.019633 | $494,326 | $13,242,746 |