Cap Mercado $3.17T
-0.27%
Volumen 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00887672 | $0.0087105 | $0.00892156 | $0.00877488 | $357,046 | $5,703,231 |
| Dec-25 2025 | $0.00877222 | $0.00877222 | $0.00898974 | $0.00895813 | $345,444 | $5,636,092 |
| Dec-24 2025 | $0.0089304 | $0.00874317 | $0.0089304 | $0.00887514 | $331,848 | $5,737,720 |
| Dec-23 2025 | $0.00896665 | $0.00865981 | $0.00904396 | $0.0090283 | $386,096 | $5,761,011 |
| Dec-22 2025 | $0.00903055 | $0.00903055 | $0.00914224 | $0.00912788 | $359,263 | $5,802,067 |
| Dec-21 2025 | $0.00895139 | $0.0087569 | $0.00895139 | $0.0089184 | $401,074 | $5,751,205 |
| Dec-20 2025 | $0.00845535 | $0.00825334 | $0.00913306 | $0.0090723 | $378,944 | $5,432,502 |
| Dec-19 2025 | $0.00907702 | $0.00898294 | $0.00921074 | $0.00903279 | $376,734 | $5,831,922 |
| Dec-18 2025 | $0.00902976 | $0.00902976 | $0.00934102 | $0.00930337 | $410,034 | $5,801,556 |
| Dec-17 2025 | $0.00929459 | $0.00923526 | $0.00950957 | $0.00948373 | $388,797 | $5,971,710 |
| Dec-16 2025 | $0.00946981 | $0.00942711 | $0.00958706 | $0.00947727 | $452,741 | $6,084,290 |
| Dec-15 2025 | $0.00946276 | $0.00927544 | $0.00972808 | $0.0096102 | $368,981 | $6,079,759 |
| Dec-14 2025 | $0.0096066 | $0.0096029 | $0.00987604 | $0.00961001 | $376,694 | $6,172,174 |
| Dec-13 2025 | $0.00962949 | $0.00962949 | $0.00987895 | $0.00970069 | $377,662 | $6,186,879 |
| Dec-12 2025 | $0.00987541 | $0.0098484 | $0.01009 | $0.010087 | $359,483 | $6,344,882 |