Cap Mercado $3.32T
-0.35%
Volumen 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.013933 | $0.013873 | $0.014352 | $0.014352 | $329,330 | $8,952,218 |
| Jun-21 2025 | $0.014351 | $0.014351 | $0.014912 | $0.014431 | $363,474 | $9,220,441 |
| Jun-20 2025 | $0.014316 | $0.014025 | $0.014362 | $0.014239 | $340,176 | $9,198,317 |
| Jun-19 2025 | $0.014179 | $0.014117 | $0.014403 | $0.014327 | $401,093 | $9,110,276 |
| Jun-18 2025 | $0.014305 | $0.01341 | $0.014436 | $0.014156 | $396,790 | $9,191,313 |
| Jun-17 2025 | $0.014143 | $0.014143 | $0.015082 | $0.015082 | $285,794 | $9,087,307 |
| Jun-16 2025 | $0.015195 | $0.015195 | $0.016046 | $0.015851 | $262,712 | $9,762,990 |
| Jun-15 2025 | $0.015809 | $0.015714 | $0.015984 | $0.015929 | $283,954 | $10,157,282 |
| Jun-14 2025 | $0.015767 | $0.01554 | $0.015767 | $0.01557 | $319,880 | $10,130,713 |
| Jun-13 2025 | $0.015525 | $0.015521 | $0.016564 | $0.016564 | $177,782 | $9,975,091 |
| Jun-12 2025 | $0.016613 | $0.016574 | $0.017051 | $0.017024 | $176,202 | $10,673,736 |
| Jun-11 2025 | $0.016943 | $0.016849 | $0.017407 | $0.016953 | $157,241 | $10,886,114 |
| Jun-10 2025 | $0.016955 | $0.016698 | $0.017157 | $0.017157 | $181,808 | $10,893,612 |
| Jun-09 2025 | $0.017163 | $0.015872 | $0.017168 | $0.0159 | $297,575 | $11,027,212 |
| Jun-08 2025 | $0.015894 | $0.015505 | $0.015964 | $0.01582 | $211,201 | $10,212,360 |