Cap Mercado $4.11T 1.72%
Volumen 24h $219.04B 18.24%
BTC % 55.09% -0.14%
ETH % 11.99% 1.41%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
cheqd CHEQ

Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.016454 $0.016174 $0.016768 $0.016768 $499,096 $10,572,075
Oct-24 2025 $0.016948 $0.016874 $0.01786 $0.017063 $503,754 $10,889,520
Oct-23 2025 $0.017104 $0.016358 $0.018193 $0.016444 $575,192 $10,989,361
Oct-22 2025 $0.016705 $0.016497 $0.018036 $0.018036 $494,583 $10,733,262
Oct-21 2025 $0.018016 $0.017841 $0.018445 $0.018445 $559,446 $11,575,530
Oct-20 2025 $0.018425 $0.018425 $0.020562 $0.020562 $606,469 $11,838,220
Oct-19 2025 $0.020647 $0.018548 $0.022066 $0.018988 $690,482 $13,266,104
Oct-18 2025 $0.018973 $0.018973 $0.019332 $0.019029 $529,586 $12,190,561
Oct-17 2025 $0.019059 $0.018726 $0.021197 $0.021197 $526,617 $12,245,317
Oct-16 2025 $0.021293 $0.021293 $0.021968 $0.021859 $470,253 $13,680,602
Oct-15 2025 $0.02194 $0.021912 $0.022624 $0.022624 $547,801 $14,096,677
Oct-14 2025 $0.022667 $0.022639 $0.023092 $0.023015 $518,661 $14,563,941
Oct-13 2025 $0.023019 $0.022907 $0.023353 $0.023297 $573,354 $14,789,923
Oct-12 2025 $0.023349 $0.021382 $0.02337 $0.021914 $755,465 $15,002,100
Oct-11 2025 $0.021931 $0.021387 $0.022367 $0.022367 $621,379 $14,090,608

Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1430 días, desde el día 26-11-2021.