Cap Mercado $4.11T
1.72%
Volumen 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016454 | $0.016174 | $0.016768 | $0.016768 | $499,096 | $10,572,075 |
| Oct-24 2025 | $0.016948 | $0.016874 | $0.01786 | $0.017063 | $503,754 | $10,889,520 |
| Oct-23 2025 | $0.017104 | $0.016358 | $0.018193 | $0.016444 | $575,192 | $10,989,361 |
| Oct-22 2025 | $0.016705 | $0.016497 | $0.018036 | $0.018036 | $494,583 | $10,733,262 |
| Oct-21 2025 | $0.018016 | $0.017841 | $0.018445 | $0.018445 | $559,446 | $11,575,530 |
| Oct-20 2025 | $0.018425 | $0.018425 | $0.020562 | $0.020562 | $606,469 | $11,838,220 |
| Oct-19 2025 | $0.020647 | $0.018548 | $0.022066 | $0.018988 | $690,482 | $13,266,104 |
| Oct-18 2025 | $0.018973 | $0.018973 | $0.019332 | $0.019029 | $529,586 | $12,190,561 |
| Oct-17 2025 | $0.019059 | $0.018726 | $0.021197 | $0.021197 | $526,617 | $12,245,317 |
| Oct-16 2025 | $0.021293 | $0.021293 | $0.021968 | $0.021859 | $470,253 | $13,680,602 |
| Oct-15 2025 | $0.02194 | $0.021912 | $0.022624 | $0.022624 | $547,801 | $14,096,677 |
| Oct-14 2025 | $0.022667 | $0.022639 | $0.023092 | $0.023015 | $518,661 | $14,563,941 |
| Oct-13 2025 | $0.023019 | $0.022907 | $0.023353 | $0.023297 | $573,354 | $14,789,923 |
| Oct-12 2025 | $0.023349 | $0.021382 | $0.02337 | $0.021914 | $755,465 | $15,002,100 |
| Oct-11 2025 | $0.021931 | $0.021387 | $0.022367 | $0.022367 | $621,379 | $14,090,608 |