Cap Mercado $4.12T
0.14%
Volumen 24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
Monedas
32.836
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.014549 | $0.013863 | $0.014549 | $0.013986 | $335,964 | $9,348,005 |
| Aug-19 2025 | $0.014015 | $0.014015 | $0.014911 | $0.014911 | $329,259 | $9,004,725 |
| Aug-18 2025 | $0.014942 | $0.01462 | $0.015936 | $0.014676 | $413,974 | $9,600,268 |
| Aug-17 2025 | $0.014677 | $0.014346 | $0.015309 | $0.015309 | $363,851 | $9,430,400 |
| Aug-16 2025 | $0.015423 | $0.015138 | $0.015678 | $0.015525 | $372,423 | $9,909,768 |
| Aug-15 2025 | $0.015511 | $0.015409 | $0.015671 | $0.015671 | $350,013 | $9,966,285 |
| Aug-14 2025 | $0.01567 | $0.01567 | $0.016376 | $0.016376 | $370,113 | $10,068,126 |
| Aug-13 2025 | $0.016398 | $0.015763 | $0.016519 | $0.015846 | $388,590 | $10,536,169 |
| Aug-12 2025 | $0.015843 | $0.015843 | $0.016459 | $0.016407 | $340,204 | $10,179,313 |
| Aug-11 2025 | $0.016412 | $0.015755 | $0.017581 | $0.015765 | $526,010 | $10,544,923 |
| Aug-10 2025 | $0.015764 | $0.015723 | $0.016554 | $0.015723 | $375,090 | $10,128,623 |
| Aug-09 2025 | $0.015749 | $0.015603 | $0.015942 | $0.015824 | $395,685 | $10,119,256 |
| Aug-08 2025 | $0.015815 | $0.015658 | $0.015988 | $0.0159 | $396,231 | $10,161,299 |
| Aug-07 2025 | $0.015891 | $0.015566 | $0.016595 | $0.015919 | $506,054 | $10,210,434 |
| Aug-06 2025 | $0.015929 | $0.015898 | $0.01622 | $0.01616 | $403,125 | $10,234,372 |