Cap Mercado $2.31T -2.04%
Volumen 24h $129.93B -47.61%
BTC % 51.95% 0.26%
ETH % 15.18% -0.19%
Monedas 28.372 +10
Exchanges 885
Ultima actualización 33 Segundos atrás
cheqd CHEQ

Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-03 2024 $0.035677 $0.035504 $0.041025 $0.041025 $122,377 $22,922,311
Aug-02 2024 $0.041183 $0.041014 $0.042203 $0.041308 $62,394 $26,459,845
Aug-01 2024 $0.041291 $0.040436 $0.042581 $0.042512 $76,042 $26,529,193
Jul-31 2024 $0.04272 $0.042226 $0.04276 $0.042604 $25,621 $27,447,556
Jul-30 2024 $0.042606 $0.042375 $0.043422 $0.043422 $14,035 $27,374,647
Jul-29 2024 $0.043487 $0.043267 $0.0443 $0.043359 $18,274 $27,940,474
Jul-28 2024 $0.043267 $0.042928 $0.043436 $0.043218 $16,036 $27,799,320
Jul-27 2024 $0.043316 $0.043221 $0.045012 $0.043481 $42,426 $27,830,548
Jul-26 2024 $0.043526 $0.041298 $0.044429 $0.041298 $55,964 $27,965,635
Jul-25 2024 $0.040844 $0.040471 $0.041761 $0.041663 $36,035 $26,242,424
Jul-24 2024 $0.041735 $0.041735 $0.043281 $0.043102 $42,681 $26,814,964
Jul-23 2024 $0.043166 $0.040055 $0.043166 $0.040126 $118,201 $27,734,351
Jul-22 2024 $0.040244 $0.040095 $0.041168 $0.040549 $61,707 $25,856,746
Jul-21 2024 $0.040565 $0.036503 $0.040565 $0.036508 $93,050 $26,062,761
Jul-20 2024 $0.0366 $0.035845 $0.037106 $0.035845 $79,958 $23,515,690

Análisis de precios históricos y de mercado de cheqd (CHEQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 982 días, desde el día 26-11-2021.