Cap Mercado $2.31T
-1.55%
Volumen 24h $134.05B
-36.88%
BTC % 51.93%
0.57%
ETH % 15.18%
-0.65%
Monedas
28.372
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.041183 | $0.041014 | $0.042203 | $0.041308 | $62,394 | $26,459,845 |
Aug-01 2024 | $0.041291 | $0.040436 | $0.042581 | $0.042512 | $76,042 | $26,529,193 |
Jul-31 2024 | $0.04272 | $0.042226 | $0.04276 | $0.042604 | $25,621 | $27,447,556 |
Jul-30 2024 | $0.042606 | $0.042375 | $0.043422 | $0.043422 | $14,035 | $27,374,647 |
Jul-29 2024 | $0.043487 | $0.043267 | $0.0443 | $0.043359 | $18,274 | $27,940,474 |
Jul-28 2024 | $0.043267 | $0.042928 | $0.043436 | $0.043218 | $16,036 | $27,799,320 |
Jul-27 2024 | $0.043316 | $0.043221 | $0.045012 | $0.043481 | $42,426 | $27,830,548 |
Jul-26 2024 | $0.043526 | $0.041298 | $0.044429 | $0.041298 | $55,964 | $27,965,635 |
Jul-25 2024 | $0.040844 | $0.040471 | $0.041761 | $0.041663 | $36,035 | $26,242,424 |
Jul-24 2024 | $0.041735 | $0.041735 | $0.043281 | $0.043102 | $42,681 | $26,814,964 |
Jul-23 2024 | $0.043166 | $0.040055 | $0.043166 | $0.040126 | $118,201 | $27,734,351 |
Jul-22 2024 | $0.040244 | $0.040095 | $0.041168 | $0.040549 | $61,707 | $25,856,746 |
Jul-21 2024 | $0.040565 | $0.036503 | $0.040565 | $0.036508 | $93,050 | $26,062,761 |
Jul-20 2024 | $0.0366 | $0.035845 | $0.037106 | $0.035845 | $79,958 | $23,515,690 |
Jul-19 2024 | $0.035818 | $0.034128 | $0.035818 | $0.034908 | $72,926 | $23,013,142 |