Cap Mercado $2.24T
0.17%
Volumen 24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.027751 | $0.027751 | $0.029759 | $0.029248 | $146,341 | $17,830,293 |
| Oct-01 2024 | $0.028966 | $0.028965 | $0.032515 | $0.031806 | $229,738 | $18,611,086 |
| Sep-30 2024 | $0.031901 | $0.031583 | $0.033233 | $0.033126 | $205,022 | $20,496,410 |
| Sep-29 2024 | $0.033368 | $0.033368 | $0.035339 | $0.035339 | $267,853 | $21,438,742 |
| Sep-28 2024 | $0.035775 | $0.033907 | $0.039545 | $0.037796 | $592,907 | $22,985,303 |
| Sep-27 2024 | $0.037935 | $0.036749 | $0.039183 | $0.039183 | $374,534 | $24,373,099 |
| Sep-26 2024 | $0.039682 | $0.031258 | $0.040177 | $0.031258 | $518,818 | $25,495,872 |
| Sep-25 2024 | $0.030546 | $0.027658 | $0.030546 | $0.027658 | $216,352 | $19,626,151 |
| Sep-24 2024 | $0.027663 | $0.026803 | $0.027967 | $0.027016 | $206,068 | $17,773,853 |
| Sep-23 2024 | $0.027064 | $0.026784 | $0.029006 | $0.028189 | $173,824 | $17,388,643 |
| Sep-22 2024 | $0.028215 | $0.02705 | $0.02824 | $0.027086 | $124,540 | $18,128,504 |
| Sep-21 2024 | $0.027059 | $0.027059 | $0.028957 | $0.028957 | $129,047 | $17,385,701 |
| Sep-20 2024 | $0.028945 | $0.02876 | $0.02977 | $0.029705 | $103,048 | $18,596,959 |
| Sep-19 2024 | $0.029682 | $0.029545 | $0.030179 | $0.029596 | $120,803 | $19,070,760 |
| Sep-18 2024 | $0.029524 | $0.029497 | $0.029967 | $0.029803 | $109,961 | $18,969,327 |