Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.038929 | $0.03822 | $0.040854 | $0.040826 | $32,634 | $25,011,840 |
| Aug-14 2024 | $0.040888 | $0.040849 | $0.042192 | $0.042177 | $45,673 | $26,270,266 |
| Aug-13 2024 | $0.042101 | $0.04194 | $0.042472 | $0.042461 | $24,856 | $27,050,134 |
| Aug-12 2024 | $0.042417 | $0.041195 | $0.044132 | $0.043938 | $250,626 | $27,252,774 |
| Aug-11 2024 | $0.043967 | $0.043359 | $0.044282 | $0.043453 | $46,910 | $28,248,524 |
| Aug-10 2024 | $0.043428 | $0.042852 | $0.04355 | $0.043022 | $22,898 | $27,902,602 |
| Aug-09 2024 | $0.042943 | $0.042566 | $0.047162 | $0.043905 | $327,259 | $27,590,970 |
| Aug-08 2024 | $0.041887 | $0.032176 | $0.042014 | $0.032176 | $225,082 | $26,912,600 |
| Aug-07 2024 | $0.032126 | $0.030541 | $0.032287 | $0.030541 | $45,418 | $20,640,752 |
| Aug-06 2024 | $0.030536 | $0.028576 | $0.030536 | $0.028576 | $83,578 | $19,619,677 |
| Aug-05 2024 | $0.028578 | $0.025266 | $0.035026 | $0.035026 | $342,591 | $18,361,283 |
| Aug-04 2024 | $0.034821 | $0.033879 | $0.035866 | $0.03575 | $43,290 | $22,372,617 |
| Aug-03 2024 | $0.035677 | $0.035504 | $0.041025 | $0.041025 | $122,377 | $22,922,311 |
| Aug-02 2024 | $0.041183 | $0.041014 | $0.042203 | $0.041308 | $62,394 | $26,459,845 |
| Aug-01 2024 | $0.041291 | $0.040436 | $0.042581 | $0.042512 | $76,042 | $26,529,193 |