Cap Mercado $2.17T
-0.02%
Volumen 24h $144.79B
18.44%
BTC % 52.72%
0.2%
ETH % 13.11%
-1.37%
Monedas
28.731
+10
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de cheqd (CHEQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.03315 | $0.031343 | $0.033199 | $0.03142 | $158,378 | $21,299,089 |
| Sep-09 2024 | $0.031352 | $0.030102 | $0.031377 | $0.030207 | $142,680 | $20,143,898 |
| Sep-08 2024 | $0.030182 | $0.029986 | $0.030191 | $0.02999 | $94,333 | $19,392,265 |
| Sep-07 2024 | $0.029974 | $0.029974 | $0.030565 | $0.030564 | $104,633 | $19,258,650 |
| Sep-06 2024 | $0.030571 | $0.030569 | $0.031321 | $0.031321 | $103,582 | $19,641,936 |
| Sep-05 2024 | $0.031416 | $0.031416 | $0.032952 | $0.032221 | $189,942 | $20,185,104 |
| Sep-04 2024 | $0.032292 | $0.031873 | $0.034379 | $0.034379 | $164,991 | $20,747,427 |
| Sep-03 2024 | $0.03444 | $0.032365 | $0.035409 | $0.033168 | $192,302 | $22,127,694 |
| Sep-02 2024 | $0.033113 | $0.031869 | $0.033113 | $0.032706 | $121,065 | $21,275,269 |
| Sep-01 2024 | $0.032694 | $0.031899 | $0.033821 | $0.033801 | $140,411 | $21,005,856 |
| Aug-31 2024 | $0.033806 | $0.033424 | $0.033867 | $0.033424 | $137,319 | $21,720,217 |
| Aug-30 2024 | $0.033044 | $0.033044 | $0.035362 | $0.035362 | $765,503 | $21,230,976 |
| Aug-29 2024 | $0.035357 | $0.035357 | $0.036438 | $0.036437 | $1,710,058 | $22,717,033 |
| Aug-28 2024 | $0.036749 | $0.035278 | $0.037133 | $0.035459 | $505,442 | $23,611,139 |
| Aug-27 2024 | $0.035628 | $0.035628 | $0.037021 | $0.036933 | $66,529 | $22,891,071 |