Cap Mercado $2.28T
0.81%
Volumen 24h $77.62B
BTC % 52.86%
-0.26%
ETH % 13.83%
0.21%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChatCoin (CHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00012901 | $0.00012843 | $0.00013504 | $0.00013365 | - | - |
| Aug-08 2024 | $0.00013488 | $0.00011723 | $0.00013488 | $0.00011723 | - | - |
| Aug-07 2024 | $0.00011811 | $0.00011657 | $0.00012662 | $0.00012316 | - | - |
| Aug-06 2024 | $0.00012359 | $0.00012146 | $0.00012736 | $0.00012475 | - | - |
| Aug-05 2024 | $0.00012241 | $0.00011094 | $0.00013362 | $0.00013362 | - | - |
| Aug-04 2024 | $0.00013523 | $0.0001346 | $0.00014584 | $0.00014553 | - | - |
| Aug-03 2024 | $0.00014515 | $0.0001448 | $0.00015027 | $0.00014969 | - | - |
| Aug-02 2024 | $0.00014933 | $0.00014933 | $0.0001606 | $0.0001606 | - | - |
| Aug-01 2024 | $0.00016017 | $0.00015487 | $0.00016174 | $0.00016174 | - | - |
| Jul-31 2024 | $0.00016145 | $0.00016126 | $0.00016651 | $0.00016355 | - | - |
| Jul-30 2024 | $0.00016379 | $0.00016311 | $0.00016811 | $0.00016447 | - | - |
| Jul-29 2024 | $0.00016585 | $0.00016381 | $0.00016923 | $0.00016464 | - | - |
| Jul-28 2024 | $0.00016334 | $0.00016043 | $0.00016372 | $0.00016162 | - | - |
| Jul-27 2024 | $0.00016248 | $0.00016126 | $0.00016562 | $0.00016345 | - | - |
| Jul-26 2024 | $0.00016412 | $0.0001591 | $0.00016412 | $0.00015934 | - | - |