Cap Mercado $2.13T
0.38%
Volumen 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Monedas
28.688
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-15 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-14 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-13 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-12 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-11 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-10 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-09 2024 | $0.00003296 | $0.00003296 | $0.00003296 | $0.00003296 | - | - |
Jul-08 2024 | $0.00003296 | $0.00003296 | $0.0000356 | $0.0000356 | $15 | - |
Jul-07 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-06 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-05 2024 | $0.0000356 | $0.0000356 | $0.0000356 | $0.0000356 | - | - |
Jul-04 2024 | $0.0000356 | $0.0000356 | $0.00003977 | $0.00003977 | $114 | - |
Jul-03 2024 | $0.00003977 | $0.00003977 | $0.00003977 | $0.00003977 | - | - |
Jul-02 2024 | $0.00003977 | $0.000039 | $0.00003977 | $0.000039 | $20 | - |