Cap Mercado $2.66T
1.09%
Volumen 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Charged Particles (IONX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016742 | $0.00016742 | $0.00017838 | $0.00017064 | - | - |
| Apr-09 2026 | $0.00017064 | $0.00016334 | $0.00017064 | $0.00016334 | - | - |
| Apr-08 2026 | $0.00016334 | $0.00016182 | $0.00016334 | $0.00016182 | $0 | - |
| Apr-07 2026 | $0.00016182 | $0.00016182 | $0.00017096 | $0.00017096 | - | - |
| Apr-06 2026 | $0.00017096 | $0.0001633 | $0.00017096 | $0.00016381 | $69 | - |
| Apr-05 2026 | $0.00016381 | $0.00016381 | $0.00016381 | $0.00016381 | - | - |
| Apr-04 2026 | $0.00016381 | $0.00016381 | $0.00017047 | $0.00017047 | - | - |
| Apr-03 2026 | $0.00017047 | $0.00017047 | $0.00017047 | $0.00017047 | - | - |
| Apr-02 2026 | $0.00017047 | $0.00016335 | $0.00017047 | $0.00016335 | - | - |
| Apr-01 2026 | $0.00016335 | $0.00016335 | $0.00016561 | $0.00016561 | - | - |
| Mar-31 2026 | $0.00016561 | $0.00016561 | $0.00020756 | $0.00020756 | - | - |
| Mar-30 2026 | $0.00020756 | $0.00016797 | $0.00027266 | $0.00016797 | - | - |
| Mar-29 2026 | $0.00016797 | $0.00016797 | $0.00016797 | $0.00016797 | - | - |
| Mar-28 2026 | $0.00016797 | $0.00016797 | $0.00017432 | $0.00017432 | - | - |
| Mar-27 2026 | $0.00017432 | $0.00017432 | $0.00017432 | $0.00017432 | - | - |