Cap Mercado $3.92T -4%
Volumen 24h $396.25B 13.24%
BTC % 55.14% -0.34%
ETH % 11.74% -0.85%
Monedas 33.568 +11
Exchanges 885
Ultima actualización 22 Segundos atrás
Charged Particles IONX

Precios Históricos de Charged Particles (IONX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00119908 $0.00117364 $0.0012018 $0.00118628 $26,483 -
Oct-28 2025 $0.00118512 $0.00115346 $0.00118667 $0.0011847 $22,954 -
Oct-27 2025 $0.00120822 $0.00110828 $0.00120822 $0.00110828 $18,573 -
Oct-26 2025 $0.00114829 $0.00102456 $0.00114829 $0.00102484 $19,954 -
Oct-25 2025 $0.00102538 $0.00102211 $0.00102564 $0.00102211 $17,830 -
Oct-24 2025 $0.00102369 $0.00092792 $0.00102393 $0.00095254 $18,135 -
Oct-23 2025 $0.00094647 $0.00094647 $0.00109576 $0.00109264 $18,207 -
Oct-22 2025 $0.00109274 $0.00095792 $0.00109274 $0.00103319 $15,486 -
Oct-21 2025 $0.00101564 $0.00096031 $0.00108046 $0.00104072 $17,962 -
Oct-20 2025 $0.00103998 $0.00096157 $0.0010953 $0.00101392 $17,533 -
Oct-19 2025 $0.00103886 $0.00091972 $0.00104188 $0.00100476 $17,555 -
Oct-18 2025 $0.00100634 $0.00090287 $0.00100634 $0.00091108 $17,591 -
Oct-17 2025 $0.00092364 $0.00091624 $0.00095659 $0.00095659 $16,291 -
Oct-16 2025 $0.00093043 $0.00092945 $0.00103627 $0.00103627 $16,418 -
Oct-15 2025 $0.00103616 $0.00103447 $0.00110634 $0.00106367 $12,150 -

Análisis de precios históricos y de mercado de Charged Particles (IONX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1605 días, desde el día 08-06-2021.