Cap Mercado $2.46T
0%
Volumen 24h $139.66B
-29%
BTC % 52.81%
0.05%
ETH % 13.08%
0.38%
Monedas
28.910
+16
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Charactbit (CHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jul-01 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-30 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-29 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-28 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-27 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-26 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-25 2024 | $0.00017572 | $0.00017572 | $0.00017572 | $0.00017572 | - | - |
| Jun-24 2024 | $0.00017572 | $0.00016799 | $0.00017583 | $0.00016799 | $0 | - |
| Jun-23 2024 | $0.00016799 | $0.00016799 | $0.00016799 | $0.00016799 | - | - |
| Jun-22 2024 | $0.00016799 | $0.000159 | $0.00016799 | $0.0001594 | $31 | - |
| Jun-21 2024 | $0.0001594 | $0.0001594 | $0.0001625 | $0.00015991 | $7 | - |
| Jun-20 2024 | $0.00015991 | $0.00015294 | $0.00015991 | $0.00015294 | $48 | - |
| Jun-19 2024 | $0.00013871 | $0.00013143 | $0.00013871 | $0.00013143 | $28 | - |
| Jun-18 2024 | $0.00013143 | $0.00013143 | $0.00016575 | $0.00016575 | $65 | - |