Cap Mercado $3.98T
0.86%
Volumen 24h $220.47B
-59.55%
BTC % 55.09%
-0.49%
ETH % 11.76%
0.25%
Monedas
33.583
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Charactbit (CHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-19 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-18 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-17 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-16 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-15 2025 | $0.00001675 | $0.00001675 | $0.00001675 | $0.00001675 | - | - |
| May-14 2025 | $0.00001675 | $0.00001552 | $0.00001675 | $0.00001552 | - | - |
| May-13 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-12 2025 | $0.00001552 | $0.00001552 | $0.00001552 | $0.00001552 | - | - |
| May-11 2025 | $0.00001552 | $0.00001424 | $0.00001552 | $0.00001424 | - | - |
| May-10 2025 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| May-09 2025 | $0.00001424 | $0.00001424 | $0.00001447 | $0.00001447 | - | - |
| May-08 2025 | $0.00001447 | $0.00001447 | $0.00001447 | $0.00001447 | - | - |
| May-07 2025 | $0.00001447 | $0.00001447 | $0.00001467 | $0.00001467 | - | - |
| May-06 2025 | $0.00001467 | $0.00001467 | $0.00001467 | $0.00001467 | - | - |