Cap Mercado $3.95T -3.01%
Volumen 24h $380.31B 11.07%
BTC % 55.05% -0.52%
ETH % 11.77% -0.76%
Monedas 33.567 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Chappyz CHAPZ

Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.00011502 $0.00011412 $0.0001167 $0.00011628 $26,240 -
Oct-28 2025 $0.00011679 $0.00011551 $0.00011789 $0.00011788 $20,716 -
Oct-27 2025 $0.00011789 $0.000116 $0.00011797 $0.00011722 $18,038 -
Oct-26 2025 $0.00011722 $0.00011699 $0.00011803 $0.00011732 $20,121 -
Oct-25 2025 $0.00011723 $0.00011628 $0.00011866 $0.00011849 $18,279 -
Oct-24 2025 $0.00011838 $0.00011624 $0.00011841 $0.00011803 $18,874 -
Oct-23 2025 $0.00011793 $0.00011702 $0.00011802 $0.00011742 $17,471 -
Oct-22 2025 $0.00011841 $0.00011739 $0.00011863 $0.00011761 $18,034 -
Oct-21 2025 $0.0001176 $0.0001175 $0.00012272 $0.0001224 $17,601 -
Oct-20 2025 $0.00012231 $0.0001206 $0.00012243 $0.00012232 $16,607 -
Oct-19 2025 $0.00012233 $0.00012023 $0.00012254 $0.0001208 $17,997 -
Oct-18 2025 $0.00012076 $0.00011787 $0.00012076 $0.00012021 $20,056 -
Oct-17 2025 $0.00011517 $0.00011509 $0.00012522 $0.00012522 $19,583 -
Oct-16 2025 $0.00012592 $0.00011982 $0.0001325 $0.00013238 $30,043 -
Oct-15 2025 $0.00013207 $0.00013206 $0.00013327 $0.00013288 $15,682 -

Análisis de precios históricos y de mercado de Chappyz (CHAPZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 717 días, desde el día 13-11-2023.