Cap Mercado $3.39T
2.92%
Volumen 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Monedas
33.785
+12
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003533 | $0.00003533 | $0.00004247 | $0.00003971 | $18,830 | - |
| Dec-08 2025 | $0.00003892 | $0.00003505 | $0.00004566 | $0.00004128 | $13,370 | - |
| Dec-07 2025 | $0.00004129 | $0.00003157 | $0.00004174 | $0.00004174 | $15,036 | - |
| Dec-06 2025 | $0.00004079 | $0.00003903 | $0.00005064 | $0.00005064 | $15,370 | - |
| Dec-05 2025 | $0.00005069 | $0.00003674 | $0.00005626 | $0.0000502 | $14,899 | - |
| Dec-04 2025 | $0.00005295 | $0.00005086 | $0.00005977 | $0.00005831 | $2,089 | - |
| Dec-03 2025 | $0.00005979 | $0.00003675 | $0.0000733 | $0.00004198 | $15,614 | - |
| Dec-02 2025 | $0.00004199 | $0.00003856 | $0.00004415 | $0.00004415 | $11,778 | - |
| Dec-01 2025 | $0.00004415 | $0.00004323 | $0.00004933 | $0.0000493 | $12,173 | - |
| Nov-30 2025 | $0.00004915 | $0.00004579 | $0.00004948 | $0.00004776 | $12,084 | - |
| Nov-29 2025 | $0.00004959 | $0.00004701 | $0.00006781 | $0.00006781 | $13,267 | - |
| Nov-28 2025 | $0.00006855 | $0.0000491 | $0.00006982 | $0.0000629 | $19,075 | - |
| Nov-27 2025 | $0.00006263 | $0.00003372 | $0.00006902 | $0.00003373 | $20,238 | - |
| Nov-26 2025 | $0.00003383 | $0.00002797 | $0.00003389 | $0.00003376 | $14,058 | - |
| Nov-25 2025 | $0.00003389 | $0.00003375 | $0.00003489 | $0.00003446 | $4,720 | - |