Cap Mercado $3.33T
-2.08%
Volumen 24h $219.21B
-4.35%
BTC % 61.15%
1.03%
ETH % 8.22%
-4.74%
Monedas
32.211
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00015812 | $0.00015577 | $0.00016472 | $0.00016371 | $83,866 | - |
| Jun-20 2025 | $0.00016379 | $0.00016067 | $0.0001713 | $0.00017 | $91,645 | - |
| Jun-19 2025 | $0.00017011 | $0.00016903 | $0.00017183 | $0.00017046 | $103,992 | - |
| Jun-18 2025 | $0.00017204 | $0.00017053 | $0.00017926 | $0.0001791 | $113,472 | - |
| Jun-17 2025 | $0.00017956 | $0.00017945 | $0.0001911 | $0.00019034 | $118,768 | - |
| Jun-16 2025 | $0.00019052 | $0.00019052 | $0.00020232 | $0.00019418 | $114,074 | - |
| Jun-15 2025 | $0.00019418 | $0.00019241 | $0.00019449 | $0.00019399 | $113,042 | - |
| Jun-14 2025 | $0.00019493 | $0.00019308 | $0.00020174 | $0.00019345 | $116,740 | - |
| Jun-13 2025 | $0.00019347 | $0.00019235 | $0.0002033 | $0.00020304 | $101,481 | - |
| Jun-12 2025 | $0.00020314 | $0.000203 | $0.00021909 | $0.00021906 | $97,795 | - |
| Jun-11 2025 | $0.00021909 | $0.0001988 | $0.00021914 | $0.0001988 | $102,864 | - |
| Jun-10 2025 | $0.00019883 | $0.00019883 | $0.0002083 | $0.00020331 | $84,318 | - |
| Jun-09 2025 | $0.00020065 | $0.00020065 | $0.00022273 | $0.00022123 | $116,226 | - |
| Jun-08 2025 | $0.00022132 | $0.00022132 | $0.00024223 | $0.00024223 | $87,546 | - |
| Jun-07 2025 | $0.00023428 | $0.00023418 | $0.00023441 | $0.00023441 | $115,929 | - |