Cap Mercado $2.19T
-1.52%
Volumen 24h $147.67B
4.59%
BTC % 52.42%
0.42%
ETH % 14.17%
-0.91%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00152369 | $0.00150178 | $0.00156288 | $0.00152888 | $160,229 | - |
| Aug-14 2024 | $0.0015448 | $0.00148827 | $0.00155666 | $0.00152456 | $220,025 | - |
| Aug-13 2024 | $0.00153958 | $0.00145597 | $0.00159639 | $0.00153294 | $314,300 | - |
| Aug-12 2024 | $0.00156703 | $0.0014331 | $0.00156703 | $0.00151148 | $135,915 | - |
| Aug-11 2024 | $0.00152881 | $0.00152344 | $0.0016331 | $0.00157614 | $157,352 | - |
| Aug-10 2024 | $0.00158697 | $0.00152038 | $0.00172654 | $0.00153997 | $970,332 | - |
| Aug-09 2024 | $0.00153867 | $0.00146055 | $0.00159499 | $0.00151592 | $399,801 | - |
| Aug-08 2024 | $0.00153184 | $0.00146179 | $0.00154264 | $0.00146689 | $309,088 | - |
| Aug-07 2024 | $0.00147796 | $0.00147796 | $0.00169435 | $0.00168672 | $208,868 | - |
| Aug-06 2024 | $0.00170418 | $0.00154981 | $0.00181511 | $0.00161376 | $227,642 | - |
| Aug-05 2024 | $0.001616 | $0.0013719 | $0.00165947 | $0.00165947 | $303,907 | - |
| Aug-04 2024 | $0.00165638 | $0.00162952 | $0.00170316 | $0.00170133 | $169,251 | - |
| Aug-03 2024 | $0.00164248 | $0.00158134 | $0.00180982 | $0.00180595 | $206,128 | - |
| Aug-02 2024 | $0.00182472 | $0.00163392 | $0.00185128 | $0.00163677 | $165,576 | - |
| Aug-01 2024 | $0.00163742 | $0.00162001 | $0.00173333 | $0.00170218 | $77,339 | - |