Cap Mercado $2.50T
2.46%
Volumen 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00080719 | $0.0007809 | $0.0008204 | $0.0007967 | $71,634 | - |
| Oct-26 2024 | $0.0007993 | $0.0007993 | $0.00083337 | $0.00082764 | $73,997 | - |
| Oct-25 2024 | $0.00082175 | $0.0008061 | $0.00087682 | $0.00087163 | $259,394 | - |
| Oct-24 2024 | $0.00087072 | $0.00085549 | $0.00089418 | $0.00086801 | $122,779 | - |
| Oct-23 2024 | $0.00086428 | $0.00083072 | $0.00088947 | $0.00083072 | $245,348 | - |
| Oct-22 2024 | $0.00083067 | $0.00081976 | $0.00085479 | $0.00084059 | $89,624 | - |
| Oct-21 2024 | $0.00083916 | $0.00083343 | $0.00088611 | $0.00088345 | $89,230 | - |
| Oct-20 2024 | $0.00087899 | $0.00084297 | $0.00092353 | $0.00085323 | $226,487 | - |
| Oct-19 2024 | $0.00085582 | $0.00083119 | $0.00086935 | $0.00085868 | $122,414 | - |
| Oct-18 2024 | $0.00086504 | $0.00084367 | $0.00090314 | $0.00090314 | $177,420 | - |
| Oct-17 2024 | $0.0009038 | $0.00087881 | $0.00096618 | $0.00095301 | $185,739 | - |
| Oct-16 2024 | $0.00095817 | $0.00093321 | $0.00099179 | $0.00098486 | $287,265 | - |
| Oct-15 2024 | $0.00097847 | $0.00080121 | $0.00101793 | $0.00080675 | $749,330 | - |
| Oct-14 2024 | $0.00080393 | $0.0007959 | $0.00081889 | $0.00080744 | $74,188 | - |
| Oct-13 2024 | $0.00081502 | $0.00079806 | $0.00081983 | $0.00080415 | $100,375 | - |