Cap Mercado $2.56T
-1.88%
Volumen 24h $163.89B
45.36%
BTC % 51.26%
-1.24%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00172923 | $0.00170714 | $0.00179681 | $0.00177339 | $95,797 | - |
Jul-28 2024 | $0.00177298 | $0.00176046 | $0.00184396 | $0.00178023 | $97,468 | - |
Jul-27 2024 | $0.00177856 | $0.00170004 | $0.00180109 | $0.00177916 | $107,733 | - |
Jul-26 2024 | $0.00178659 | $0.0017662 | $0.00182684 | $0.00181477 | $102,607 | - |
Jul-25 2024 | $0.00181951 | $0.00175027 | $0.00186368 | $0.00186191 | $93,067 | - |
Jul-24 2024 | $0.00186128 | $0.00185014 | $0.00190944 | $0.00185489 | $89,545 | - |
Jul-23 2024 | $0.00185843 | $0.00185843 | $0.00205433 | $0.00204822 | $192,754 | - |
Jul-22 2024 | $0.00210223 | $0.00184365 | $0.00210223 | $0.00184365 | $466,291 | - |
Jul-21 2024 | $0.00184088 | $0.00181742 | $0.0018849 | $0.00187842 | $106,736 | - |
Jul-20 2024 | $0.00185855 | $0.00180398 | $0.00187295 | $0.00184577 | $219,956 | - |
Jul-19 2024 | $0.00185011 | $0.00178677 | $0.00190055 | $0.00185271 | $232,372 | - |
Jul-18 2024 | $0.00186398 | $0.00186398 | $0.00199133 | $0.00198831 | $298,961 | - |
Jul-17 2024 | $0.00194947 | $0.00187976 | $0.00199335 | $0.00190044 | $120,701 | - |
Jul-16 2024 | $0.00190313 | $0.00185189 | $0.0019838 | $0.0019838 | $142,067 | - |
Jul-15 2024 | $0.00196058 | $0.0018118 | $0.00196192 | $0.0018118 | $176,578 | - |