Cap Mercado $2.57T
3.8%
Volumen 24h $164.27B
3.88%
BTC % 51.59%
0.79%
ETH % 15.32%
-0.45%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00181951 | $0.00175027 | $0.00186368 | $0.00186191 | $93,067 | - |
| Jul-24 2024 | $0.00186128 | $0.00185014 | $0.00190944 | $0.00185489 | $89,545 | - |
| Jul-23 2024 | $0.00185843 | $0.00185843 | $0.00205433 | $0.00204822 | $192,754 | - |
| Jul-22 2024 | $0.00210223 | $0.00184365 | $0.00210223 | $0.00184365 | $466,291 | - |
| Jul-21 2024 | $0.00184088 | $0.00181742 | $0.0018849 | $0.00187842 | $106,736 | - |
| Jul-20 2024 | $0.00185855 | $0.00180398 | $0.00187295 | $0.00184577 | $219,956 | - |
| Jul-19 2024 | $0.00185011 | $0.00178677 | $0.00190055 | $0.00185271 | $232,372 | - |
| Jul-18 2024 | $0.00186398 | $0.00186398 | $0.00199133 | $0.00198831 | $298,961 | - |
| Jul-17 2024 | $0.00194947 | $0.00187976 | $0.00199335 | $0.00190044 | $120,701 | - |
| Jul-16 2024 | $0.00190313 | $0.00185189 | $0.0019838 | $0.0019838 | $142,067 | - |
| Jul-15 2024 | $0.00196058 | $0.0018118 | $0.00196192 | $0.0018118 | $176,578 | - |
| Jul-14 2024 | $0.00181135 | $0.00180516 | $0.00183031 | $0.00180516 | $62,084 | - |
| Jul-13 2024 | $0.00180931 | $0.00180573 | $0.00188167 | $0.00185176 | $73,703 | - |
| Jul-12 2024 | $0.00186014 | $0.00179314 | $0.00186014 | $0.00184241 | $104,520 | - |
| Jul-11 2024 | $0.00184579 | $0.00177599 | $0.00191159 | $0.00191037 | $173,517 | - |