Cap Mercado $2.25T
-2.01%
Volumen 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chappyz (CHAPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00088425 | $0.00087775 | $0.00091662 | $0.00091518 | $43,105 | - |
| Oct-01 2024 | $0.00091817 | $0.00091782 | $0.00098187 | $0.0009693 | $76,245 | - |
| Sep-30 2024 | $0.00096165 | $0.0009192 | $0.00097335 | $0.00092447 | $101,346 | - |
| Sep-29 2024 | $0.00092542 | $0.0009059 | $0.00093783 | $0.00091833 | $139,933 | - |
| Sep-28 2024 | $0.00093417 | $0.00091012 | $0.00096304 | $0.00094521 | $128,740 | - |
| Sep-27 2024 | $0.00094155 | $0.00091592 | $0.00099573 | $0.00092624 | $126,950 | - |
| Sep-26 2024 | $0.00092424 | $0.00085115 | $0.00095053 | $0.00085115 | $164,573 | - |
| Sep-25 2024 | $0.00085862 | $0.00085862 | $0.00088077 | $0.00087214 | $168,559 | - |
| Sep-24 2024 | $0.00087412 | $0.00084369 | $0.00092466 | $0.00084951 | $228,887 | - |
| Sep-23 2024 | $0.00082742 | $0.00079837 | $0.00084249 | $0.00080313 | $130,435 | - |
| Sep-22 2024 | $0.00080216 | $0.00079926 | $0.00082082 | $0.00080819 | $144,448 | - |
| Sep-21 2024 | $0.00081012 | $0.00078626 | $0.00081071 | $0.00080164 | $58,787 | - |
| Sep-20 2024 | $0.00080499 | $0.00077923 | $0.00082142 | $0.00081415 | $223,608 | - |
| Sep-19 2024 | $0.00081099 | $0.00080109 | $0.00082605 | $0.00081292 | $229,066 | - |
| Sep-18 2024 | $0.00081285 | $0.00080581 | $0.00082381 | $0.00081701 | $238,672 | - |