Cap Mercado $3.20T
3.22%
Volumen 24h $237.43B
0.12%
BTC % 54.89%
0.71%
ETH % 10.72%
0%
Monedas
33.691
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChangeX (CHANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.0012858 | $0.00128516 | $0.00129242 | $0.00128799 | $42,291 | - |
| Nov-21 2025 | $0.00129204 | $0.00128679 | $0.00129204 | $0.00129046 | $40,263 | - |
| Nov-20 2025 | $0.00128968 | $0.00127395 | $0.00129058 | $0.00127508 | $42,743 | - |
| Nov-19 2025 | $0.00127258 | $0.00126173 | $0.0013346 | $0.00133314 | $40,665 | - |
| Nov-18 2025 | $0.00133316 | $0.00133103 | $0.00134019 | $0.00133568 | $39,074 | - |
| Nov-17 2025 | $0.00137225 | $0.00137117 | $0.00137764 | $0.00137764 | $41,294 | - |
| Nov-16 2025 | $0.0013746 | $0.0013705 | $0.00137705 | $0.00137329 | $39,794 | - |
| Nov-15 2025 | $0.00137016 | $0.00137 | $0.00137456 | $0.00137 | $41,631 | - |
| Nov-14 2025 | $0.00137201 | $0.00137009 | $0.00140329 | $0.00138738 | $41,076 | - |
| Nov-13 2025 | $0.00139072 | $0.00138823 | $0.00139352 | $0.00138907 | $42,753 | - |
| Nov-12 2025 | $0.00139299 | $0.00138817 | $0.00139382 | $0.00139208 | $39,411 | - |
| Sep-11 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-10 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-09 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-08 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |