Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChangeX (CHANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00306309 | $0.00287002 | $0.00307281 | $0.00287208 | $13,477 | - |
| Nov-06 2024 | $0.00287377 | $0.00285782 | $0.00287923 | $0.00287579 | $20,966 | - |
| Nov-05 2024 | $0.00287052 | $0.00285645 | $0.00287713 | $0.00286754 | $21,037 | - |
| Nov-04 2024 | $0.00286336 | $0.00285796 | $0.00289197 | $0.00287286 | $19,424 | - |
| Nov-03 2024 | $0.00287413 | $0.00285705 | $0.00287836 | $0.00287239 | $20,175 | - |
| Nov-02 2024 | $0.00286039 | $0.00285981 | $0.00287885 | $0.00287579 | $20,911 | - |
| Nov-01 2024 | $0.00287638 | $0.00286389 | $0.00287873 | $0.00286714 | $19,516 | - |
| Oct-31 2024 | $0.00286671 | $0.00286533 | $0.00290878 | $0.00287688 | $21,994 | - |
| Oct-30 2024 | $0.00286726 | $0.00286141 | $0.00288971 | $0.00286391 | $22,152 | - |
| Oct-29 2024 | $0.00286515 | $0.00285086 | $0.00288948 | $0.00287633 | $20,716 | - |
| Oct-28 2024 | $0.00287817 | $0.00287403 | $0.0028825 | $0.0028825 | $22,619 | - |
| Oct-27 2024 | $0.00287512 | $0.00284503 | $0.00288108 | $0.00287237 | $21,832 | - |
| Oct-26 2024 | $0.00286387 | $0.00285721 | $0.00287789 | $0.00286677 | $21,589 | - |
| Oct-25 2024 | $0.00287179 | $0.00281841 | $0.00287243 | $0.00287024 | $19,642 | - |
| Oct-24 2024 | $0.00286322 | $0.00282294 | $0.00287534 | $0.00286721 | $22,088 | - |