Cap Mercado $3.39T
1.66%
Volumen 24h $182.75B
22.24%
BTC % 54.67%
0.14%
ETH % 11.32%
-0.7%
Monedas
33.897
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de ChangeX (CHANGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00138335 | $0.00138231 | $0.00139122 | $0.00138779 | $41,381 | - |
| Jan-03 2026 | $0.0013853 | $0.00138303 | $0.00138908 | $0.00138873 | $41,141 | - |
| Jan-02 2026 | $0.00138487 | $0.00138255 | $0.00138944 | $0.00138255 | $39,665 | - |
| Jan-01 2026 | $0.00138285 | $0.00138098 | $0.00139264 | $0.0013847 | $40,364 | - |
| Dec-31 2025 | $0.0013848 | $0.0013806 | $0.00138952 | $0.00138593 | $40,862 | - |
| Dec-30 2025 | $0.00138517 | $0.00137963 | $0.0013907 | $0.00139049 | $42,463 | - |
| Dec-29 2025 | $0.00138579 | $0.00137043 | $0.00139092 | $0.00137215 | $40,965 | - |
| Dec-28 2025 | $0.00137336 | $0.00137105 | $0.00137933 | $0.00137301 | $42,382 | - |
| Dec-27 2025 | $0.00137353 | $0.00137126 | $0.00137668 | $0.00137399 | $44,666 | - |
| Dec-26 2025 | $0.00137375 | $0.00137026 | $0.00137653 | $0.00137134 | $40,897 | - |
| Dec-25 2025 | $0.00137087 | $0.00137015 | $0.00137195 | $0.00137078 | $39,962 | - |
| Dec-24 2025 | $0.00137058 | $0.00136961 | $0.00137432 | $0.00137409 | $39,799 | - |
| Dec-23 2025 | $0.00137213 | $0.00137029 | $0.00137812 | $0.00137119 | $39,228 | - |
| Dec-22 2025 | $0.00137144 | $0.00137085 | $0.00137374 | $0.00137249 | $44,031 | - |
| Dec-21 2025 | $0.00137338 | $0.00137125 | $0.00138699 | $0.00138549 | $41,595 | - |